蜜望實 (8043)-元富-台南券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股▲0.99%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	23	23.91	23.90	-23	137	-16.72%
2024/04/01	0	0.00	1	24.70	24.90	-1	133	-0.75%
2024/03/22	4	24.43	0	0.00	24.45	4	129	3.09%
2024/03/21	8	24.68	0	0.00	24.60	8	130	6.13%
2024/03/20	10	24.44	0	0.00	24.50	10	132	7.52%
2024/03/19	2	24.45	0	0.00	24.45	2	134	1.48%
2024/03/13	0	26.35	0	0.00	25.45	0	126	0.00%
2023/11/17	0	0.00	10	27.76	27.90	-10	214	-4.65%
2023/11/09	0	0.00	1	28.35	28.35	-1	212	-0.47%
2023/11/02	1	27.45	0	0.00	26.45	1	161	0.62%
2023/09/12	0	0.00	1	27.45	27.20	-1	224	-0.45%
2023/08/15	0	0.00	1	26.75	26.80	-1	286	-0.35%
2023/08/14	1	26.50	0	0.00	26.50	1	286	0.35%
2023/06/19	0	0.00	0	29.00	29.00	0	306	0.00%
2023/06/08	0	0.00	2	29.45	28.95	-2	254	-0.79%
2023/05/10	1	28.05	0	0.00	28.00	1	435	0.23%
2023/05/05	2	29.78	0	0.00	28.80	2	475	0.42%
2023/04/12	0	28.45	0	0.00	29.00	0	481	0.00%
2023/02/17	1	30.15	1	30.45	30.10	0	342	0.00%
2023/02/07	0	0.00	1	28.00	28.05	-1	254	-0.39%
2023/02/06	1	28.35	1	28.55	28.30	0	268	0.00%
2023/01/11	1	27.70	0	0.00	27.10	1	212	0.47%
2022/11/01	0	0.00	2	23.80	25.20	-2	326	-0.61%
2022/10/31	0	0.00	6	23.40	23.65	-6	319	-1.88%
2022/10/28	5	22.85	0	0.00	22.75	5	319	1.57%
2022/10/27	0	0.00	12	23.21	23.25	-12	320	-3.75%
2022/10/14	0	0.00	1	23.90	24.00	-1	350	-0.29%
2022/10/07	0	0.00	1	25.25	25.30	-1	377	-0.26%
2022/08/30	1	28.40	0	0.00	28.60	1	385	0.26%
2022/03/15	0	0.00	16	24.99	25.05	-16	269	-5.94%
2022/03/10	1	25.70	0	0.00	25.70	1	270	0.37%
2022/03/01	0	0.00	13	26.51	26.55	-13	281	-4.61%
2022/01/12	0	0.00	4	29.14	29.30	-4	288	-1.39%
2022/01/10	1	27.90	0	0.00	27.70	1	258	0.39%
2022/01/06	2	29.80	0	0.00	29.20	2	248	0.80%
2022/01/05	0	0.00	1	28.15	28.20	-1	230	-0.43%
2022/01/04	0	0.00	4	29.05	28.15	-4	225	-1.78%
2022/01/03	0	0.00	1	28.05	28.50	-1	212	-0.47%
2021/12/22	0	0.00	1	27.10	27.15	-1	212	-0.47%
2021/12/21	0	0.00	1	27.00	27.10	-1	213	-0.47%
2021/12/15	5	27.40	1	27.50	27.35	4	215	1.85%
2021/12/13	0	0.00	1	27.35	27.35	-1	218	-0.46%
2021/12/08	0	0.00	2	26.75	26.70	-2	250	-0.80%
2021/11/08	1	26.05	0	0.00	26.20	1	255	0.39%
2021/11/05	2	26.08	0	0.00	26.15	2	259	0.77%
2021/11/03	0	0.00	1	26.85	26.60	-1	264	-0.38%
2021/11/02	1	26.00	0	0.00	26.05	1	262	0.38%
2021/11/01	1	26.35	0	0.00	26.65	1	273	0.37%
2021/10/28	0	0.00	8	26.68	26.30	-8	272	-2.94%
2021/10/20	7	25.26	0	0.00	25.05	7	285	2.45%
2021/10/18	1	24.00	0	0.00	24.15	1	325	0.31%
2021/10/12	0	0.00	1	24.20	24.00	-1	391	-0.26%
2021/09/01	1	26.90	0	0.00	27.00	1	826	0.12%
2021/08/02	1	31.00	0	0.00	30.90	1	977	0.10%
2021/07/22	0	0.00	2	33.50	33.60	-2	1,044	-0.19%
2021/07/14	1	32.90	0	0.00	32.75	1	1,221	0.08%
2021/07/08	0	0.00	0.2	33.70	33.80	-0.2	1,150	-0.01%
2021/07/07	2	33.90	0	0.00	32.85	2	1,138	0.18%
2021/07/01	1	33.10	0	0.00	33.10	1	1,133	0.09%
2021/06/30	0	0.00	1	32.25	33.25	-1	1,043	-0.10%
2021/06/29	1	31.70	0	0.00	30.25	1	982	0.10%
2021/06/25	1	30.50	0	0.00	30.50	1	964	0.10%
2021/06/24	1	30.70	1	30.50	30.50	0	962	0.00%
2021/06/10	1	28.90	1	29.10	28.80	0	1,000	0.00%
2021/06/08	1	28.65	1	29.20	29.05	0	1,053	0.00%
2021/06/01	1	30.45	1	30.00	30.10	0	1,250	0.00%
2021/05/28	1	30.80	0	0.00	30.25	1	1,249	0.08%
2021/05/25	1	28.85	1	29.10	29.35	0	1,229	0.00%
2021/05/24	1	28.50	2	28.75	28.85	-1	1,231	-0.08%
2021/05/14	2	26.90	0	0.00	26.00	2	1,359	0.15%
2021/05/05	3	29.80	0	0.00	28.80	3	1,315	0.23%
2021/04/26	0	0.00	2	33.98	35.30	-2	1,254	-0.16%
2021/04/23	1	32.90	0	0.00	32.65	1	1,202	0.08%
2021/04/21	1	35.00	0	0.00	34.00	1	1,205	0.08%
2021/03/22	1	32.80	0	0.00	32.80	1	1,428	0.07%
2021/03/19	2	32.00	2	32.80	32.45	0	1,437	0.00%
2021/03/15	0	0.00	2	33.33	33.65	-2	1,549	-0.13%
2021/03/12	10	33.37	0	0.00	33.45	10	1,532	0.65%
2021/03/11	6	32.68	2	33.33	33.15	4	1,505	0.27%
2021/03/10	10	31.69	0	0.00	31.50	10	1,366	0.73%
2021/02/25	1	31.50	1	31.90	31.75	0	1,603	0.00%
2021/02/24	1	31.80	1	32.15	31.30	0	1,609	0.00%
2021/02/23	2	32.83	1	33.35	32.35	1	1,616	0.06%
2021/02/19	1.2	31.91	1	32.35	32.15	0.2	1,569	0.01%
2021/02/18	2	33.00	1	32.90	32.75	1	1,550	0.06%
2021/02/17	12	31.72	11	33.15	32.90	1	1,562	0.06%
2021/02/05	6	30.17	2	30.80	30.70	4	1,502	0.27%
2021/02/04	1	28.30	0	0.00	28.15	1	1,459	0.07%
2021/02/03	0	0.00	1	28.90	29.40	-1	1,450	-0.07%
2021/01/29	1	28.00	1	28.35	28.00	0	1,442	0.00%
2021/01/22	0	0.00	3	28.40	28.70	-3	1,491	-0.20%
2021/01/20	0	0.00	5	29.55	28.60	-5	1,478	-0.34%
2021/01/19	1	31.40	0	0.00	30.35	1	1,463	0.07%
2021/01/18	3	30.20	0	0.00	30.65	3	1,454	0.21%
2021/01/14	2	32.25	0	0.00	32.70	2	1,417	0.14%
2021/01/13	13	33.01	0	0.00	32.20	13	1,395	0.93%
2021/01/12	0	0.00	1	31.55	31.85	-1	1,350	-0.07%
2021/01/11	4	32.40	0	0.00	32.80	4	1,235	0.32%
2020/12/15	0	0.00	1	29.80	29.50	-1	871	-0.11%
2020/12/03	2	30.40	1	29.55	29.55	1	625	0.16%
2020/12/01	2	30.00	2	30.00	30.10	0	594	0.00%
2020/11/23	0	0.00	1	26.40	26.20	-1	310	-0.32%
2020/11/20	0	0.00	2	26.10	26.10	-2	298	-0.67%
2020/11/16	1	24.85	0	0.00	24.85	1	280	0.36%
2020/11/13	1	25.45	0	0.00	25.35	1	238	0.42%
2020/11/05	2	25.63	1	25.95	25.85	1	232	0.43%
2020/10/08	0	0.00	1	25.05	24.75	-1	473	-0.21%
2020/09/08	1	24.20	5	24.25	24.15	-4	497	-0.80%
2020/08/06	0	0.00	1	27.05	26.60	-1	531	-0.19%
2020/07/28	1	26.40	0	0.00	26.15	1	696	0.14%
2020/07/27	2	29.38	1	29.00	28.70	1	703	0.14%
2020/07/24	1	27.85	0	0.00	28.50	1	674	0.15%
2020/07/22	0	0.00	1	27.20	27.55	-1	610	-0.16%
2020/07/21	1	28.90	3	28.57	28.00	-2	600	-0.33%
2020/07/20	1	26.45	0	0.00	26.95	1	525	0.19%
2020/07/06	0	0.00	7	24.05	24.80	-7	595	-1.18%
2020/06/24	0	0.00	1	24.70	24.80	-1	618	-0.16%
2020/05/28	1	26.25	0	0.00	25.65	1	676	0.15%
2020/05/19	0	0.00	1	26.35	26.45	-1	691	-0.14%
2020/05/08	0	0.00	1	28.50	28.50	-1	691	-0.14%
2020/05/07	6	28.60	0	0.00	29.00	6	683	0.88%
2020/05/06	2	28.95	0	0.00	28.00	2	673	0.30%
2020/05/05	0	0.00	1	30.20	29.05	-1	653	-0.15%
2020/05/04	1	28.30	0	0.00	28.70	1	587	0.17%
2020/04/30	0	0.00	1	25.15	26.45	-1	524	-0.19%
2020/04/29	1	24.15	0	0.00	24.05	1	508	0.20%
2020/04/22	1	23.30	0	0.00	23.75	1	508	0.20%
2020/04/15	0	0.00	1	24.45	24.60	-1	510	-0.20%
2020/04/10	1	23.40	1	23.65	23.25	0	534	0.00%
2020/04/09	0	0.00	1	23.00	22.55	-1	609	-0.16%
2020/04/08	0	0.00	1	21.25	22.15	-1	591	-0.17%
2020/04/01	1	18.00	0	0.00	18.15	1	677	0.15%
2020/03/31	0	0.00	1	18.40	18.15	-1	688	-0.15%
2020/03/27	1	18.30	1	18.80	18.45	0	722	0.00%
2020/03/26	1	17.60	0	0.00	18.00	1	723	0.14%
2020/03/25	1	17.85	1	17.75	17.95	0	746	0.00%
2020/03/18	1	17.70	0	0.00	17.25	1	726	0.14%
2020/03/13	3	20.95	0	0.00	21.15	3	715	0.42%
2020/03/10	1	25.65	0	0.00	26.20	1	704	0.14%
2020/03/02	0	0.00	2	27.85	27.60	-2	718	-0.28%
2020/02/18	1	30.70	0	0.00	30.05	1	676	0.15%
2020/02/13	1	30.30	0	0.00	30.10	1	666	0.15%
2020/02/12	0	0.00	1	30.55	30.40	-1	664	-0.15%
2020/02/06	1	30.15	0	0.00	30.10	1	651	0.15%
2020/02/05	2	29.83	0	0.00	29.70	2	646	0.31%
2020/01/16	0	0.00	10	33.92	33.55	-10	601	-1.66%
2020/01/13	0	0.00	2	32.50	32.55	-2	566	-0.35%
2020/01/08	4	33.25	0	0.00	32.95	4	555	0.72%
2020/01/06	1	34.20	0	0.00	34.90	1	526	0.19%
2020/01/03	12	35.76	4	35.54	35.30	8	501	1.60%
2019/12/31	1	33.80	0	0.00	34.70	1	405	0.25%
2019/12/06	0	0.00	1	31.65	31.65	-1	324	-0.31%
2019/11/01	0	0.00	2	32.55	32.60	-2	356	-0.56%
2019/10/30	0	0.00	10	32.66	32.70	-10	357	-2.80%
2019/10/16	2	33.20	0	0.00	33.20	2	372	0.54%
2019/10/15	1	34.15	0	0.00	34.10	1	372	0.27%
2019/10/02	0	0.00	1	34.80	34.80	-1	364	-0.27%
2019/10/01	1	35.00	0	0.00	35.30	1	358	0.28%
2019/09/27	0	0.00	1	35.00	34.20	-1	344	-0.29%
2019/09/26	10	34.65	0	0.00	34.65	10	338	2.95%
2019/09/20	1	33.30	0	0.00	33.30	1	294	0.34%
2019/09/17	1	34.50	2	34.18	34.10	-1	288	-0.35%
2019/09/02	0	0.00	6	33.23	33.10	-6	285	-2.11%
2019/08/30	1	32.85	0	0.00	32.90	1	282	0.35%
2019/08/08	1	35.05	0	0.00	35.00	1	271	0.37%
2019/07/29	4	37.20	0	0.00	37.20	4	304	1.31%
2019/07/03	1	37.40	0	0.00	37.25	1	866	0.12%
2019/04/24	1	43.30	0	0.00	42.55	1	1,328	0.08%
2019/04/18	0	0.00	1	44.50	43.95	-1	1,261	-0.08%
2019/04/17	2	43.18	1	42.90	42.75	1	1,177	0.08%
2019/04/15	0	0.00	2	43.25	42.05	-2	1,139	-0.18%
2019/04/11	2	45.20	2	44.60	42.75	0	1,052	0.00%
2019/04/10	0	0.00	1	42.30	42.50	-1	958	-0.10%
2019/04/08	2	39.95	0	0.00	39.85	2	877	0.23%
2019/03/20	0	0.00	1	39.40	39.50	-1	969	-0.10%
2019/03/07	0	0.00	1	39.50	39.70	-1	1,361	-0.07%
2019/02/27	1	40.50	0	0.00	40.90	1	1,498	0.07%
2019/02/22	0	0.00	2	43.18	43.30	-2	1,531	-0.13%
2019/02/19	1	42.75	0	0.00	42.75	1	1,708	0.06%
2019/02/15	1	42.00	0	0.00	42.00	1	1,693	0.06%
2019/02/14	2	42.68	2	43.80	43.10	0	1,687	0.00%
2019/02/13	1	43.75	2	43.78	43.70	-1	1,668	-0.06%
2019/01/10	0	0.00	1	37.05	36.70	-1	2,130	-0.05%
2019/01/09	0	0.00	5	36.62	37.10	-5	2,192	-0.23%
2019/01/08	0	0.00	2	35.95	36.35	-2	2,206	-0.09%
2019/01/07	0	0.00	3	36.38	36.30	-3	2,250	-0.13%
2019/01/04	2	35.28	0	0.00	35.40	2	2,302	0.09%
2019/01/03	2	36.55	0	0.00	36.50	2	2,328	0.09%
2018/12/28	3	37.95	0	0.00	37.90	3	2,413	0.12%
2018/12/27	1	38.20	0	0.00	37.75	1	2,473	0.04%
2018/12/26	2	37.85	0	0.00	37.35	2	2,501	0.08%
2018/12/25	0	0.00	1	37.30	37.35	-1	2,511	-0.04%
2018/12/22	1	37.55	0	0.00	37.35	1	2,542	0.04%
2018/12/21	1	37.80	5	36.70	38.00	-4	2,571	-0.16%
2018/12/20	0	0.00	10	38.07	37.05	-10	2,586	-0.39%
2018/12/18	0	0.00	1	38.60	38.80	-1	2,620	-0.04%
2018/12/13	2	40.70	0	0.00	41.15	2	2,695	0.07%
2018/12/10	0	0.00	1	40.50	41.00	-1	2,799	-0.04%
2018/12/05	1	42.70	0	0.00	44.45	1	2,858	0.03%
2018/12/04	10	45.20	0	0.00	43.90	10	2,872	0.35%
2018/11/29	3	39.53	1	41.10	39.45	2	2,826	0.07%
2018/11/28	0	0.00	1	40.10	40.50	-1	2,833	-0.04%
2018/11/27	0	0.00	1	39.30	39.80	-1	2,848	-0.04%
2018/11/23	1	38.05	1	38.55	37.50	0	2,937	0.00%
2018/11/20	1	39.15	2	39.10	39.20	-1	3,212	-0.03%
2018/11/16	13	38.28	12	39.70	39.00	1	3,220	0.03%
2018/11/15	0	0.00	1	35.80	36.10	-1	3,119	-0.03%
2018/11/14	1	36.15	0	0.00	35.60	1	3,146	0.03%
2018/11/12	0	0.00	1	35.75	35.75	-1	3,295	-0.03%
2018/11/08	1	38.15	1	37.60	36.50	0	3,522	0.00%
2018/11/07	0	0.00	1	35.70	37.05	-1	3,666	-0.03%
2018/11/06	0	0.00	1	37.80	35.00	-1	3,851	-0.03%
2018/11/02	1	38.10	1	41.65	38.10	0	3,952	0.00%
2018/11/01	2	37.35	0	0.00	38.60	2	3,866	0.05%
2018/10/30	0	0.00	13	32.64	32.50	-13	3,844	-0.34%
2018/10/29	0	0.00	2	34.88	35.10	-2	3,899	-0.05%
2018/10/26	1	34.05	2	35.00	34.95	-1	3,959	-0.03%
2018/10/23	1	41.00	2	39.90	38.50	-1	4,146	-0.02%
2018/10/22	2	40.60	0	0.00	40.90	2	4,195	0.05%
2018/10/19	0	0.00	2	38.80	39.80	-2	4,325	-0.05%
2018/10/18	0	0.00	5	41.86	41.90	-5	4,424	-0.11%
2018/10/17	11	43.10	0	0.00	41.55	11	4,585	0.24%
2018/10/12	2	38.53	0	0.00	40.70	2	4,710	0.04%
2018/10/01	1	49.50	1	49.45	49.20	0	5,304	0.00%
2018/09/28	0	0.00	1	48.90	49.05	-1	5,487	-0.02%
2018/09/27	2	51.40	0	0.00	49.55	2	5,818	0.03%
2018/09/26	1	53.00	1	51.80	51.30	0	6,160	0.00%
2018/09/20	0	0.00	10	51.62	51.10	-10	6,504	-0.15%
2018/09/17	1	55.30	1	55.90	54.60	0	6,869	0.00%
2018/09/14	10	54.50	0	0.00	55.90	10	6,920	0.14%
2018/09/13	0	0.00	5	52.50	51.00	-5	7,059	-0.07%
2018/09/12	0	0.00	2	52.10	50.60	-2	7,128	-0.03%
2018/09/11	1	56.20	1	56.80	55.80	0	7,336	0.00%
2018/09/07	1	59.60	1	58.50	58.00	0	7,279	0.00%
2018/09/06	3	61.17	6	61.60	60.30	-3	7,218	-0.04%
2018/09/04	2	62.10	1	62.00	62.20	1	7,134	0.01%
2018/09/03	4	60.85	0	0.00	60.50	4	7,069	0.06%
2018/08/31	1	64.70	1	65.20	64.90	0	7,007	0.00%
2018/08/30	2	64.95	0	0.00	64.70	2	6,961	0.03%
2018/08/29	10	64.00	2	65.30	63.90	8	6,889	0.12%
2018/08/28	6	63.58	1	63.30	61.50	5	6,760	0.07%
2018/08/23	1	57.90	0	0.00	56.90	1	6,825	0.01%
2018/08/17	1	62.00	0	0.00	61.50	1	6,952	0.01%
2018/08/16	0	0.00	1	63.60	64.20	-1	6,837	-0.01%
2018/08/15	2	58.50	2	58.55	60.20	0	6,694	0.00%
2018/08/14	1	58.40	1	59.60	59.30	0	6,622	0.00%
2018/08/13	6	58.13	7	55.49	55.90	-1	6,464	-0.02%
2018/08/10	1	60.30	1	60.70	56.90	0	6,258	0.00%
2018/08/09	1	58.80	1	58.60	58.30	0	6,186	0.00%
2018/08/08	1	61.00	0	0.00	58.80	1	6,174	0.02%
2018/08/07	1	61.50	0	0.00	62.80	1	6,331	0.02%
2018/08/02	6	64.57	2	63.25	63.20	4	6,567	0.06%
2018/08/01	1	68.80	0	0.00	68.30	1	6,581	0.02%
2018/07/31	4	67.08	6	68.90	69.70	-2	6,589	-0.03%
2018/07/30	5	69.00	2	71.60	67.50	3	6,551	0.05%
2018/07/27	2	75.25	1	74.10	74.50	1	6,494	0.02%
2018/07/26	4	76.50	5	76.38	74.50	-1	6,426	-0.02%
2018/07/25	2	74.20	0	0.00	73.80	2	6,282	0.03%
2018/07/24	3	71.60	3	72.83	74.10	0	6,165	0.00%
2018/07/23	0	0.00	3	67.50	67.40	-3	6,005	-0.05%
2018/07/20	4	65.95	0	0.00	64.50	4	5,922	0.07%
2018/07/19	0	0.00	7	69.19	71.40	-7	5,848	-0.12%
2018/07/18	3	69.97	5	73.00	68.10	-2	5,794	-0.03%
2018/07/17	7	76.56	4	76.20	75.00	3	5,682	0.05%
2018/07/16	3	75.00	0	0.00	74.00	3	5,600	0.05%
2018/07/13	2	82.35	0	0.00	80.30	2	5,662	0.04%
2018/07/12	3	82.07	14	81.38	81.00	-11	5,663	-0.19%
2018/07/11	3	80.07	2	81.60	80.50	1	5,809	0.02%
2018/07/10	10	79.00	11	79.37	78.70	-1	5,808	-0.02%
2018/07/09	7	78.93	2	79.70	78.30	5	5,718	0.09%
2018/07/06	9	87.87	11	92.38	86.80	-2	5,548	-0.04%
2018/07/05	11	95.41	9	95.70	96.40	2	5,353	0.04%
2018/07/04	12	83.24	1	84.00	89.50	11	4,992	0.22%
2018/07/03	8	79.58	12	80.83	81.40	-4	4,617	-0.09%
2018/07/02	6	74.83	0	0.00	74.00	6	4,343	0.14%
2018/06/29	0	0.00	1	72.70	72.90	-1	4,264	-0.02%
2018/06/28	7	73.40	1	75.50	74.00	6	4,192	0.14%
2018/06/27	7	76.20	2	76.95	76.20	5	4,095	0.12%
2018/06/26	3	68.23	6	69.92	72.80	-3	3,836	-0.08%
2018/06/25	5	68.24	0	0.00	66.20	5	3,707	0.13%
2018/06/22	2	72.00	5	71.20	71.20	-3	3,609	-0.08%
2018/06/21	1	70.00	1	72.00	70.40	0	3,398	0.00%
2018/06/20	0	0.00	2	70.90	68.00	-2	3,275	-0.06%
2018/06/13	0	0.00	0.2	58.00	58.70	-0.2	2,954	-0.01%
2018/06/07	1	57.30	0	0.00	55.60	1	2,941	0.03%
2018/06/06	5	56.80	2	57.00	57.30	3	2,958	0.10%
2018/06/04	2	60.00	0	0.00	56.90	2	2,963	0.07%
2018/06/01	0	0.00	1	59.50	57.20	-1	2,991	-0.03%
2018/05/31	0	0.00	7	66.20	60.60	-7	2,941	-0.24%
2018/05/30	5	57.72	6	59.58	62.10	-1	2,741	-0.04%
2018/05/29	8	53.55	0	0.00	56.70	8	2,575	0.31%
2018/05/28	0	0.00	7	50.00	51.60	-7	2,502	-0.28%
2018/05/25	5	44.50	2	44.50	46.95	3	2,466	0.12%
2018/05/23	0	0.00	6	40.00	40.05	-6	2,431	-0.25%
2018/05/22	1	45.20	0	0.00	43.70	1	2,411	0.04%
2018/05/18	2	42.75	0	0.00	42.75	2	2,373	0.08%
2018/05/17	0	0.00	2	42.75	42.75	-2	2,358	-0.08%
2018/05/16	4	49.09	0	0.00	47.50	4	2,340	0.17%
2018/05/15	0	0.00	6	50.70	50.70	-6	2,324	-0.26%
2018/05/14	1	45.90	5.1	45.41	46.10	-4.1	2,158	-0.19%
2018/05/11	6	41.45	3	40.70	41.95	3	2,135	0.14%
2018/05/09	0	0.00	1	36.00	36.00	-1	1,852	-0.05%
2018/05/08	0	0.00	2	33.90	33.95	-2	1,776	-0.11%
2018/05/07	0	0.00	1	35.15	35.60	-1	1,725	-0.06%
2018/05/04	2	32.80	0	0.00	32.40	2	1,646	0.12%
2018/04/24	2	34.08	0	0.00	32.30	2	1,738	0.12%
2018/04/20	2	34.70	0	0.00	34.00	2	1,746	0.11%
2018/04/19	0	0.00	1	35.50	34.20	-1	1,693	-0.06%
2018/04/18	2	32.85	0	0.00	33.60	2	1,578	0.13%
2018/04/17	1	33.00	4	33.05	32.10	-3	1,505	-0.20%
2018/04/16	4	31.33	0	0.00	32.10	4	1,272	0.31%
2018/03/30	0	0.00	5	26.15	26.00	-5	1,215	-0.41%
2018/03/06	0	0.00	3	29.50	28.90	-3	1,085	-0.28%
2018/03/05	1	27.80	0	0.00	27.25	1	1,054	0.09%
2018/03/01	1	27.60	0	0.00	27.40	1	1,070	0.09%
2018/02/27	0	0.00	15	27.60	27.30	-15	1,110	-1.35%
2018/02/23	1	29.60	4	30.73	29.50	-3	1,159	-0.26%
2018/02/21	15	29.40	0	0.00	29.40	15	1,160	1.29%
2018/02/08	1	28.85	2	29.15	27.90	-1	1,133	-0.09%
2018/02/07	18	29.46	0	0.00	29.00	18	1,118	1.61%
2018/02/06	2	30.15	0	0.00	30.60	2	1,073	0.19%
2018/02/05	1	30.45	0	0.00	31.50	1	1,019	0.10%
2018/01/29	0	0.00	0.7	28.45	28.55	-0.7	921	-0.08%
2018/01/26	1	29.40	1	30.10	28.80	0	913	0.00%
2018/01/08	0	0.00	1	26.55	25.95	-1	579	-0.17%