安國 (8054)-元富-台南券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
137.0
漲跌
▼8.5
漲幅
-5.84%
成交量
8,119張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	140.13	1	138.00	137.00	3	13,734	0.02%
2024/05/09	4	149.00	0	0.00	145.50	4	13,675	0.03%
2024/05/08	5	150.60	5	151.30	151.50	0	13,888	0.00%
2024/05/07	0	0.00	1	155.00	151.00	-1	14,324	-0.01%
2024/05/06	0	0.00	2	148.75	154.00	-2	14,738	-0.01%
2024/05/03	3	151.67	2	148.00	146.50	1	14,862	0.01%
2024/05/02	1	153.50	0	0.00	154.00	1	14,910	0.01%
2024/04/30	5	153.70	0	0.00	156.50	5	15,173	0.03%
2024/04/29	1	159.00	3	160.50	158.50	-2	15,410	-0.01%
2024/04/26	33	166.70	4	169.13	161.00	29	15,734	0.18%
2024/04/25	3	162.83	31	163.05	163.00	-28	15,508	-0.18%
2024/04/24	6	174.75	5	172.80	169.50	1	15,329	0.01%
2024/04/23	4	166.88	0	0.00	163.50	4	14,892	0.03%
2024/04/22	3	177.67	7	177.29	160.00	-4	14,560	-0.03%
2024/04/19	33	168.61	4	167.37	174.50	29	13,808	0.21%
2024/04/18	13	177.43	26	166.83	162.50	-13	13,174	-0.10%
2024/04/17	2	167.75	7	164.79	172.00	-5	12,336	-0.04%
2024/04/16	6	156.42	4	156.38	156.50	2	11,813	0.02%
2024/04/15	0	0.00	1	150.50	147.50	-1	11,412	-0.01%
2024/04/12	1	154.50	0	0.00	154.50	1	11,323	0.01%
2024/04/11	1	162.50	1	163.00	160.50	0	11,216	0.00%
2024/04/10	0	0.00	6	162.08	161.00	-6	11,123	-0.05%
2024/04/09	3	165.33	2	161.25	162.00	1	11,075	0.01%
2024/04/08	5	170.50	3	175.33	168.00	2	10,851	0.02%
2024/04/03	19.3	177.89	18	174.33	175.00	1.3	10,542	0.01%
2024/04/02	2	157.50	7	160.57	166.00	-5	9,919	-0.05%
2024/04/01	2	148.25	2	153.25	151.00	0	9,424	0.00%
2024/03/29	11	150.68	5	148.80	146.00	6	9,182	0.07%
2024/03/27	1	129.50	1	130.00	130.00	0	9,124	0.00%
2024/03/26	0	0.00	1	127.50	129.00	-1	9,718	-0.01%
2024/03/25	0	0.00	2	134.50	135.00	-2	9,809	-0.02%
2024/03/22	3	129.67	3	130.83	131.00	0	9,934	0.00%
2024/03/21	1	136.00	3	134.00	135.00	-2	10,147	-0.02%
2024/03/20	6	137.17	5	134.60	135.00	1	10,190	0.01%
2024/03/19	1	129.00	1	134.50	128.50	0	10,145	0.00%
2024/03/18	1	134.50	3	132.83	133.00	-2	10,144	-0.02%
2024/03/14	6	128.17	2	129.75	128.00	4	10,414	0.04%
2024/03/13	4	127.75	3	123.50	122.00	1	10,808	0.01%
2024/03/12	0	0.00	4	133.13	135.00	-4	11,293	-0.04%
2024/03/11	8	133.06	6	132.00	132.50	2	11,556	0.02%
2024/03/08	7	133.07	3	133.00	132.00	4	11,583	0.03%
2024/03/07	5	144.20	7	142.71	135.00	-2	11,597	-0.02%
2024/03/06	3	157.17	7	150.57	150.00	-4	11,705	-0.03%
2024/03/05	6	161.50	2	163.50	161.00	4	11,756	0.03%
2024/03/04	0	0.00	2	178.75	178.50	-2	12,394	-0.02%
2024/02/27	3	160.33	0	0.00	160.00	3	13,424	0.02%
2024/02/23	1	164.00	0	0.00	155.50	1	14,409	0.01%
2024/02/16	3	191.50	6.1	194.88	200.50	-3.1	15,021	-0.02%
2024/02/15	10	184.50	5	187.30	182.50	5	14,844	0.03%
2024/02/05	0	0.00	3	198.33	184.00	-3	14,450	-0.02%
2024/02/01	0	0.00	1	183.00	185.50	-1	14,286	-0.01%
2024/01/31	1	155.00	6	167.75	169.00	-5	14,263	-0.04%
2024/01/30	10	152.70	3	154.50	154.00	7	14,035	0.05%
2024/01/29	3	143.33	5	139.10	150.00	-2	13,613	-0.01%
2024/01/26	3	143.33	0	0.00	141.00	3	13,170	0.02%
2024/01/24	3	150.67	1	148.00	149.00	2	13,746	0.01%
2024/01/23	2	148.50	1	147.00	149.00	1	13,722	0.01%
2024/01/22	10	138.05	3.1	142.97	145.50	6.9	14,168	0.05%
2024/01/19	0	0.00	2	137.50	136.00	-2	14,109	-0.01%
2024/01/18	2	139.50	0	0.00	135.50	2	14,340	0.01%
2024/01/16	1	137.00	0	0.00	137.00	1	14,471	0.01%
2024/01/15	0	0.00	4	136.00	139.00	-4	14,538	-0.03%
2024/01/12	4	133.63	1	133.00	130.00	3	14,589	0.02%
2024/01/09	0	0.00	3	120.00	118.00	-3	15,137	-0.02%
2024/01/08	0	0.00	4	124.13	123.50	-4	15,252	-0.03%
2024/01/05	1	128.50	0	0.00	129.00	1	15,240	0.01%
2024/01/04	3	127.00	4	125.50	126.50	-1	15,202	-0.01%
2024/01/03	2	134.00	0	0.00	131.00	2	15,174	0.01%
2024/01/02	1	121.00	0	0.00	128.00	1	15,144	0.01%
2023/12/29	2	115.00	0	0.00	116.50	2	15,191	0.01%
2023/12/28	0	0.00	6	108.17	110.00	-6	15,146	-0.04%
2023/12/27	0	0.00	13	115.12	115.00	-13	15,083	-0.09%
2023/12/26	6	118.33	1	117.00	117.00	5	15,041	0.03%
2023/12/22	4	104.00	5	105.90	109.00	-1	14,874	-0.01%
2023/12/21	7	98.90	7	97.67	99.20	0	14,327	0.00%
2023/12/20	5	93.60	3	94.50	94.80	2	13,722	0.01%
2023/12/19	1	92.80	1	89.20	92.80	0	13,561	0.00%
2023/12/18	7	93.06	3	93.20	92.20	4	13,367	0.03%
2023/12/14	3	96.40	3	95.60	95.40	0	12,994	0.00%
2023/12/13	3	98.20	3	97.80	98.00	0	12,950	0.00%
2023/12/12	1	100.00	3	96.20	99.50	-2	12,874	-0.02%
2023/12/11	13	100.38	1	99.20	99.60	12	12,536	0.10%
2023/12/08	53	101.97	72	102.07	99.50	-19	12,269	-0.15%
2023/12/07	29	100.34	8	96.20	95.30	21	11,626	0.18%
2023/12/06	0	0.00	4	95.73	97.30	-4	10,952	-0.04%
2023/12/05	3	88.17	1	87.80	88.50	2	10,593	0.02%
2023/12/04	1	89.00	1	89.20	88.70	0	10,389	0.00%
2023/12/01	3	96.67	4	97.25	96.60	-1	10,075	-0.01%
2023/11/30	7	95.46	7	95.83	95.20	0	9,678	0.00%
2023/11/29	10.2	95.28	7	96.03	94.50	3.2	9,357	0.03%
2023/11/28	4	87.80	8	86.91	91.30	-4	8,402	-0.05%
2023/11/27	3	82.03	3	82.30	83.00	0	8,005	0.00%
2023/11/24	12	83.98	9	81.82	81.80	3	7,748	0.04%
2023/11/22	1	77.80	1	84.10	84.10	0	6,522	0.00%
2023/11/21	0	0.00	1	77.30	76.50	-1	6,305	-0.02%
2023/11/20	0	0.00	2	74.80	74.80	-2	5,901	-0.03%
2023/11/16	1	71.80	3	73.50	73.50	-2	5,682	-0.04%
2023/11/13	0	0.00	1	62.00	63.10	-1	5,408	-0.02%
2023/11/10	0	0.00	1	59.40	60.00	-1	5,334	-0.02%
2023/11/07	1	59.10	0	0.00	60.00	1	5,184	0.02%
2023/11/06	0	0.00	6	57.08	59.00	-6	5,137	-0.12%
2023/11/02	4	58.45	5	57.28	58.80	-1	4,999	-0.02%
2023/11/01	8	53.93	2	53.80	54.60	6	4,381	0.14%
2023/10/31	1	54.60	7	54.53	53.60	-6	4,019	-0.15%
2023/10/30	8	56.88	7	56.21	57.00	1	3,724	0.03%
2023/10/27	4	52.65	3	53.73	54.10	1	2,920	0.03%
2023/10/26	1	48.75	10	48.84	49.20	-9	2,520	-0.36%
2023/10/19	4	40.75	0	0.00	40.60	4	1,955	0.20%
2023/10/17	2	43.35	2	42.28	41.80	0	1,740	0.00%
2023/10/02	0	0.00	2	35.90	35.75	-2	1,082	-0.18%
2023/09/26	2	36.55	0	0.00	36.55	2	1,218	0.16%
2023/09/25	3	37.40	0	0.00	37.40	3	1,209	0.25%
2023/09/22	0	0.00	1	38.50	38.20	-1	1,167	-0.09%
2023/09/21	0	0.00	1	37.40	37.30	-1	1,139	-0.09%
2023/09/19	0	0.00	1	38.05	37.95	-1	1,024	-0.10%
2023/09/15	0	0.00	2	37.58	37.45	-2	804	-0.25%
2023/09/11	1	34.00	0	0.00	34.10	1	698	0.14%
2023/09/08	0	0.00	2	33.90	33.85	-2	697	-0.29%
2023/09/05	4	34.08	0	0.00	33.90	4	705	0.57%
2023/08/09	0	0.00	1	32.20	32.25	-1	944	-0.11%
2023/07/18	1	36.20	0	0.00	35.60	1	837	0.12%
2023/07/10	1	37.20	0	0.00	37.15	1	782	0.13%
2023/07/04	1	37.05	1	38.30	37.30	0	710	0.00%
2023/05/31	1	35.80	1	35.80	35.50	0	556	0.00%
2023/05/30	0	0.00	2	36.60	35.95	-2	532	-0.38%
2023/05/29	0	0.00	1	33.30	34.50	-1	415	-0.24%
2023/05/08	1	32.40	0	0.00	32.45	1	541	0.18%
2023/04/24	1	32.30	0	0.00	32.25	1	551	0.18%
2023/04/14	0	0.00	1	34.75	34.60	-1	547	-0.18%
2023/04/07	0	0.00	1	33.60	33.60	-1	536	-0.19%
2023/03/17	1	34.90	0	0.00	35.15	1	491	0.20%
2023/02/21	0	35.55	0	0.00	35.20	0	448	0.00%
2023/02/08	1	34.30	40	34.20	35.40	-39	424	-9.18%
2023/02/07	10	33.08	0	0.00	33.10	10	397	2.51%
2023/02/06	0	0.00	15	34.49	33.55	-15	408	-3.67%
2022/12/12	42	33.20	0	0.00	33.35	42	580	7.23%
2022/12/09	3	34.10	0	0.00	33.35	3	583	0.51%
2022/12/08	15	33.45	1	33.85	33.80	14	583	2.40%
2022/12/07	15	33.65	0	0.00	33.45	15	582	2.57%
2022/12/06	0	0.00	5	35.75	34.50	-5	586	-0.85%
2022/12/05	0	0.00	10	34.78	34.70	-10	561	-1.78%
2022/12/02	0	0.00	15	34.53	34.60	-15	558	-2.68%
2022/12/01	0	0.00	15	34.23	34.10	-15	553	-2.71%
2022/11/30	0	0.00	27	33.49	33.40	-27	553	-4.88%
2022/10/13	1	30.00	1	30.10	29.85	0	769	0.00%
2022/10/06	1	34.90	1	34.75	34.50	0	836	0.00%
2022/10/04	0	34.55	0	0.00	33.85	0	781	0.00%
2022/09/30	0	0.00	1	31.30	31.60	-1	781	-0.13%
2022/09/29	2	30.88	2	31.05	30.70	0	801	0.00%
2022/09/19	0	36.15	0	0.00	35.40	0	885	0.00%
2022/09/15	0	37.65	0	0.00	37.00	0	893	0.00%
2022/09/13	1	37.75	1	37.85	37.60	0	911	0.00%
2022/08/24	1	40.10	0	0.00	39.85	1	943	0.11%
2022/08/15	4	40.10	1	40.15	40.20	3	887	0.34%
2022/08/11	0	0.00	3	38.32	37.60	-3	851	-0.35%
2022/08/09	2	36.75	0	0.00	37.45	2	876	0.23%
2022/08/08	1	37.25	0	0.00	37.10	1	893	0.11%
2022/08/04	0	0.00	1	35.45	34.65	-1	923	-0.11%
2022/07/29	1	37.90	0	0.00	37.80	1	955	0.10%
2022/07/22	0	0.00	1	39.80	38.65	-1	1,005	-0.10%
2022/07/21	1	39.10	0	0.00	39.40	1	1,020	0.10%
2022/07/20	1	38.70	2	38.85	38.30	-1	1,001	-0.10%
2022/07/18	1	38.50	1	38.10	38.15	0	1,015	0.00%
2022/07/15	1	37.70	0	0.00	37.45	1	1,020	0.10%
2022/07/14	2	36.00	2	36.10	36.40	0	976	0.00%
2022/07/13	0	0.00	1	34.40	34.40	-1	972	-0.10%
2022/07/12	1	33.30	1	33.60	32.90	0	986	0.00%
2022/07/08	2	35.55	1	35.45	35.35	1	1,018	0.10%
2022/07/07	1	34.00	1	34.55	35.10	0	1,021	0.00%
2022/07/05	1	33.10	2	33.23	33.45	-1	1,014	-0.10%
2022/07/04	1	31.90	1	31.95	31.90	0	1,029	0.00%
2022/06/30	1	34.40	0	0.00	34.00	1	1,106	0.09%
2022/06/27	1	37.10	6	37.32	37.75	-5	1,743	-0.29%
2022/06/24	1	36.45	1	36.55	36.15	0	1,934	0.00%
2022/06/23	2	36.10	7	36.32	35.95	-5	1,981	-0.25%
2022/06/22	2	36.75	0	0.00	36.10	2	2,188	0.09%
2022/06/21	0	0.00	3	36.83	37.70	-3	2,512	-0.12%
2022/06/10	7	45.52	0	0.00	45.20	7	2,726	0.26%
2022/06/09	6	46.25	0	0.00	46.20	6	2,756	0.22%
2022/06/08	0	0.00	1	47.60	46.55	-1	2,803	-0.04%
2022/06/07	0	0.00	1	46.95	46.75	-1	2,881	-0.03%
2022/06/06	1	46.20	0	0.00	46.25	1	2,963	0.03%
2022/06/02	1	47.10	0	0.00	47.10	1	3,039	0.03%
2022/05/31	8	46.40	2	46.75	46.70	6	3,585	0.17%
2022/05/30	0	0.00	7	47.07	46.90	-7	3,642	-0.19%
2022/05/27	2	45.58	2	45.78	45.55	0	3,635	0.00%
2022/05/26	2	45.80	2	46.08	44.90	0	3,640	0.00%
2022/05/24	2	45.83	3	46.72	44.95	-1	3,662	-0.03%
2022/05/23	3	46.57	2	46.88	46.50	1	3,660	0.03%
2022/05/20	2	46.13	2	46.48	46.75	0	3,670	0.00%
2022/05/19	0	0.00	1	46.45	46.40	-1	3,677	-0.03%
2022/05/17	1	46.45	0	0.00	46.45	1	3,820	0.03%
2022/05/13	1	43.00	0	0.00	43.50	1	3,853	0.03%
2022/05/05	1	47.45	1	47.40	47.40	0	3,956	0.00%
2022/05/04	1	46.50	1	47.00	46.45	0	3,946	0.00%
2022/04/27	11	45.72	0	0.00	46.20	11	3,959	0.28%
2022/04/25	7	48.89	0	0.00	48.50	7	3,939	0.18%
2022/04/22	18	51.30	1	51.00	51.00	17	3,936	0.43%
2022/04/15	5	52.30	0	0.00	52.00	5	3,947	0.13%
2022/04/11	5	54.32	0	0.00	54.20	5	3,963	0.13%
2022/03/31	20	62.80	20	62.30	61.30	0	3,798	0.00%
2022/03/30	17	65.32	16	64.42	63.80	1	3,756	0.03%
2022/03/29	2	61.00	0	0.00	61.70	2	3,289	0.06%
2022/03/25	0	0.00	3	61.37	58.80	-3	3,089	-0.10%
2022/03/24	1	59.60	7	59.47	63.80	-6	2,904	-0.21%
2022/03/21	5	55.60	0	0.00	55.50	5	2,569	0.19%
2022/03/17	1	56.80	0	0.00	56.20	1	2,608	0.04%
2022/03/15	1	53.60	0	0.00	53.60	1	2,690	0.04%
2022/03/11	0	0.00	2	58.95	58.60	-2	2,915	-0.07%
2022/03/10	1	59.50	0	0.00	57.60	1	3,103	0.03%
2022/03/08	2	55.20	0	0.00	55.20	2	3,291	0.06%
2022/03/07	2	58.25	5	58.40	58.40	-3	3,422	-0.09%
2022/03/04	6	60.23	12	60.23	60.90	-6	3,416	-0.18%
2022/03/02	0	0.00	1	53.60	53.30	-1	3,354	-0.03%
2022/02/21	5	56.00	2	55.90	55.70	3	4,254	0.07%
2022/02/18	0	0.00	1	56.60	56.90	-1	4,639	-0.02%
2022/02/17	2	59.40	2	59.30	57.50	0	4,658	0.00%
2022/02/16	2	56.20	5	56.90	56.70	-3	4,605	-0.07%
2022/02/11	0	0.00	1	57.30	57.00	-1	4,764	-0.02%
2022/02/10	1	54.20	0	0.00	54.80	1	4,710	0.02%
2022/02/09	1	55.20	18	54.50	55.10	-17	4,715	-0.36%
2022/02/08	5	52.90	0	0.00	53.30	5	4,727	0.11%
2022/01/11	7	53.53	0	0.00	52.40	7	5,664	0.12%
2022/01/06	0	0.00	1	56.30	56.80	-1	5,649	-0.02%
2022/01/04	7	59.63	0	0.00	59.40	7	5,652	0.12%
2021/12/30	3	60.30	0	0.00	60.40	3	5,734	0.05%
2021/12/29	3	61.40	0	0.00	61.50	3	5,798	0.05%
2021/12/24	0	0.00	1	63.10	61.70	-1	5,847	-0.02%
2021/12/20	0	0.00	4	61.20	59.60	-4	5,840	-0.07%
2021/12/17	5	60.38	1	61.10	60.30	4	5,860	0.07%
2021/12/16	0	0.00	1	63.20	63.10	-1	5,848	-0.02%
2021/12/14	1	60.20	0	0.00	59.90	1	5,826	0.02%
2021/12/13	0	0.00	1	62.30	62.70	-1	5,808	-0.02%
2021/12/10	14	65.06	14	64.29	62.60	0	5,805	0.00%
2021/12/09	6	66.50	12	65.95	64.40	-6	5,774	-0.10%
2021/12/08	1	66.40	50	66.40	65.20	-49	5,759	-0.85%
2021/12/06	48	69.09	5	67.90	69.40	43	5,573	0.77%
2021/12/03	13	65.19	0	0.00	67.80	13	5,435	0.24%
2021/12/02	1	63.50	13	64.34	63.30	-12	5,340	-0.22%
2021/12/01	19	64.28	1	66.10	65.60	18	5,317	0.34%
2021/11/30	32	64.41	50	63.13	62.40	-18	5,394	-0.33%
2021/11/29	0	0.00	23	60.28	62.00	-23	5,734	-0.40%
2021/11/26	4	67.20	6	67.05	63.60	-2	5,800	-0.03%
2021/11/25	17	66.56	2	66.55	66.70	15	5,570	0.27%
2021/11/24	7	64.29	1	63.00	64.50	6	5,377	0.11%
2021/11/23	0	0.00	15	62.56	62.40	-15	5,331	-0.28%
2021/11/22	0	0.00	2	67.40	66.80	-2	5,265	-0.04%
2021/11/19	2	64.05	0	0.00	64.90	2	5,193	0.04%
2021/11/18	4	66.20	1	65.00	64.30	3	5,102	0.06%
2021/11/17	41	67.58	5	64.66	64.30	36	4,868	0.74%
2021/11/16	0	0.00	2	66.80	66.80	-2	4,522	-0.04%
2021/11/12	5	56.10	1	56.60	55.30	4	4,494	0.09%
2021/11/11	1	54.80	1	55.20	55.30	0	4,428	0.00%
2021/11/10	0	0.00	4	55.43	55.30	-4	4,438	-0.09%
2021/11/09	1	53.20	0	0.00	53.50	1	4,452	0.02%
2021/11/05	0	0.00	1	54.10	53.50	-1	4,620	-0.02%
2021/11/02	0	0.00	1	55.70	55.70	-1	4,937	-0.02%
2021/11/01	1	57.40	1	56.30	55.50	0	5,222	0.00%
2021/10/29	1	56.30	2	58.00	56.50	-1	5,386	-0.02%
2021/10/26	0	0.00	1	49.30	47.65	-1	5,329	-0.02%
2021/10/25	1	47.40	0	0.00	47.40	1	5,638	0.02%
2021/10/07	1	43.85	3	44.57	45.00	-2	8,182	-0.02%
2021/09/24	1	50.00	0	0.00	48.50	1	8,936	0.01%
2021/09/23	1	50.80	0	0.00	49.20	1	8,910	0.01%
2021/09/22	0	0.00	1	50.10	49.45	-1	8,905	-0.01%
2021/09/17	1	51.30	0	0.00	51.70	1	8,918	0.01%
2021/09/10	2	52.30	2	52.90	53.50	0	8,883	0.00%
2021/09/07	1	53.20	0	0.00	51.30	1	8,905	0.01%
2021/09/06	2	56.60	0	0.00	54.40	2	8,885	0.02%
2021/09/03	2	57.15	3	57.23	58.80	-1	8,955	-0.01%
2021/09/02	90	57.40	91	58.21	56.70	-1	8,765	-0.01%
2021/09/01	3	53.10	2	52.55	54.00	1	8,396	0.01%
2021/08/31	1	49.70	2	49.95	51.00	-1	8,261	-0.01%
2021/08/30	0	0.00	3	47.93	48.05	-3	8,191	-0.04%
2021/08/27	1	47.05	0	0.00	47.25	1	8,217	0.01%
2021/08/25	2	49.08	2	49.30	48.75	0	8,439	0.00%
2021/08/20	0	0.00	3	43.23	44.35	-3	8,591	-0.03%
2021/08/19	1	47.60	4	45.41	43.75	-3	8,557	-0.04%
2021/08/18	0	0.00	2	47.00	48.30	-2	8,556	-0.02%
2021/08/16	0	0.00	1	44.00	46.20	-1	8,601	-0.01%
2021/08/13	6	47.93	5	47.30	46.25	1	8,561	0.01%
2021/08/11	3	50.70	1	50.90	47.00	2	8,503	0.02%
2021/08/09	0	0.00	2	55.65	54.50	-2	8,269	-0.02%
2021/08/05	13	64.54	9	64.31	62.60	4	8,068	0.05%
2021/08/04	5	60.72	5	59.94	61.80	0	7,698	0.00%
2021/08/03	5	56.66	6	58.07	56.20	-1	7,466	-0.01%
2021/08/02	1	54.60	1	56.40	55.90	0	7,416	0.00%
2021/07/30	2	58.10	0	0.00	56.90	2	7,364	0.03%
2021/07/29	6	57.35	12	57.28	57.30	-6	7,241	-0.08%
2021/07/27	5	71.16	5	70.52	67.20	0	6,976	0.00%
2021/07/26	8	70.39	26	70.47	71.00	-18	6,841	-0.26%
2021/07/23	22	67.21	18	68.25	67.10	4	6,671	0.06%
2021/07/22	49	68.01	92	68.53	68.30	-43	6,416	-0.67%
2021/07/21	13	66.58	0	67.10	67.10	13	5,910	0.22%
2021/07/20	0	0.00	1	61.00	61.00	-1	5,671	-0.02%
2021/07/19	1	55.50	0	0.00	55.50	1	5,649	0.02%
2021/07/16	0	0.00	2	53.80	54.30	-2	5,529	-0.04%
2021/07/15	4	53.50	1	50.80	53.90	3	5,361	0.06%
2021/07/14	0	0.00	1	52.70	52.20	-1	5,143	-0.02%
2021/07/13	0	0.00	1	57.90	57.90	-1	4,837	-0.02%
2021/07/12	1	48.90	0	0.00	52.70	1	4,845	0.02%
2021/07/08	0	0.00	2	47.23	48.00	-2	4,750	-0.04%
2021/07/06	1	45.50	0	0.00	44.45	1	4,812	0.02%
2021/07/05	1	46.95	4	47.55	46.90	-3	5,200	-0.06%
2021/07/02	3	43.00	2	44.25	45.40	1	5,063	0.02%
2021/07/01	1	42.00	0	0.00	41.30	1	4,990	0.02%
2021/06/29	1	44.40	0	0.00	43.10	1	4,985	0.02%
2021/06/28	0	0.00	1	44.65	43.95	-1	4,983	-0.02%
2021/06/25	1	43.90	0	0.00	43.70	1	4,961	0.02%
2021/06/23	1	43.45	1	44.60	43.35	0	4,957	0.00%
2021/06/16	1	48.65	0	0.00	45.75	1	6,234	0.02%
2021/06/15	0	0.00	2	47.63	47.20	-2	6,772	-0.03%
2021/06/11	3	47.00	0	0.00	46.35	3	6,731	0.04%
2021/06/10	0	0.00	2	44.30	43.95	-2	6,575	-0.03%
2021/06/08	2	43.80	0	0.00	42.85	2	6,657	0.03%
2021/06/02	1	50.40	1	48.55	46.90	0	6,755	0.00%
2021/05/26	0	0.00	0	44.00	41.40	0	6,484	0.00%
2021/05/11	0	0.00	3	41.58	40.80	-3	7,220	-0.04%
2021/05/06	0	0.00	1	40.80	41.40	-1	7,589	-0.01%
2021/04/26	1	50.00	3	49.78	50.00	-2	7,652	-0.03%
2021/04/23	5	47.64	1	49.35	49.35	4	7,619	0.05%
2021/04/20	2	49.35	3	50.40	50.10	-1	7,454	-0.01%
2021/04/19	1	49.85	8	51.35	47.60	-7	7,404	-0.09%
2021/04/16	0	0.00	8	52.80	52.00	-8	7,345	-0.11%
2021/04/15	17	50.88	1	50.70	52.60	16	7,296	0.22%
2021/04/14	4	47.25	9	51.37	49.50	-5	7,269	-0.07%
2021/04/12	2	56.00	18	55.82	52.50	-16	7,354	-0.22%
2021/04/09	25	62.88	33	63.63	57.70	-8	7,176	-0.11%
2021/04/08	1	60.00	0	0.00	63.90	1	6,730	0.01%
2021/04/07	1	55.90	0	0.00	58.10	1	6,661	0.02%
2021/03/31	0	0.00	4	49.93	51.60	-4	6,630	-0.06%
2021/03/22	33	54.14	4	55.30	51.40	29	6,550	0.44%
2021/03/19	2	52.70	4	54.08	55.80	-2	5,856	-0.03%
2021/03/18	6	49.38	7	50.86	50.80	-1	5,182	-0.02%
2021/03/17	1	50.80	0	0.00	50.80	1	4,638	0.02%
2021/03/15	5	39.70	0	0.00	42.05	5	4,666	0.11%
2021/03/12	3	38.60	8	39.65	38.25	-5	4,582	-0.11%
2021/03/11	3	39.73	18	37.21	37.55	-15	4,481	-0.33%
2021/03/10	8	38.88	1	39.40	38.95	7	4,375	0.16%
2021/03/09	10	36.48	0	0.00	38.20	10	4,325	0.23%
2021/03/08	0	0.00	10	38.07	35.70	-10	4,301	-0.23%
2021/03/05	2	38.00	0	0.00	37.95	2	4,302	0.05%
2021/03/03	8	38.06	6	38.90	38.70	2	4,286	0.05%
2021/02/26	0	0.00	1	38.60	39.50	-1	4,105	-0.02%
2021/02/25	4	35.50	0	0.00	38.00	4	4,051	0.10%
2021/02/24	1	36.95	0	0.00	36.20	1	3,985	0.03%
2021/02/23	9	38.43	0	0.00	37.35	9	3,933	0.23%
2021/02/22	0	0.00	1	37.00	37.00	-1	3,530	-0.03%
2021/02/19	0	0.00	1	33.65	33.65	-1	3,493	-0.03%
2021/02/18	2	29.70	0	0.00	30.60	2	3,469	0.06%
2021/02/17	0	0.00	2	26.93	27.85	-2	3,337	-0.06%
2021/02/05	0	0.00	1	25.60	25.35	-1	3,162	-0.03%
2021/02/04	6	24.80	5	24.50	25.20	1	3,058	0.03%
2021/02/01	1	25.35	0	0.00	24.40	1	2,775	0.04%
2021/01/29	0	0.00	1	27.50	26.90	-1	2,582	-0.04%
2021/01/28	3	24.47	4	24.69	25.00	-1	2,328	-0.04%
2021/01/27	0	0.00	4	24.60	25.10	-4	2,225	-0.18%
2021/01/25	2	23.30	3	23.57	23.30	-1	2,077	-0.05%
2021/01/22	0	0.00	2	22.95	23.30	-2	2,039	-0.10%
2021/01/19	1	23.45	0	0.00	23.40	1	1,965	0.05%
2021/01/18	0	0.00	1	24.30	24.30	-1	1,797	-0.06%
2021/01/13	3	21.60	1	22.00	21.75	2	1,646	0.12%
2021/01/12	1	20.95	0	0.00	20.80	1	1,632	0.06%
2021/01/08	2	21.40	5	21.75	21.00	-3	1,610	-0.19%
2021/01/06	19	24.52	22	24.55	22.30	-3	1,564	-0.19%
2021/01/05	0	0.00	6	23.44	23.55	-6	1,341	-0.45%
2020/12/29	1	21.50	0	0.00	21.40	1	1,555	0.06%
2020/12/25	0	0.00	2	21.60	21.75	-2	1,510	-0.13%
2020/12/15	2	21.25	0	0.00	21.10	2	1,482	0.13%
2020/12/14	0	0.00	2	22.20	22.25	-2	1,519	-0.13%
2020/12/11	1	21.90	1	21.60	22.00	0	1,481	0.00%
2020/12/09	0	0.00	10	21.97	22.25	-10	1,331	-0.75%
2020/12/07	12	21.25	0	0.00	20.40	12	1,255	0.96%
2020/12/02	6	20.00	0	0.00	19.90	6	1,168	0.51%
2020/12/01	3	20.20	0	0.00	20.25	3	1,155	0.26%
2020/11/09	0	0.00	1	18.00	17.70	-1	1,083	-0.09%
2020/10/29	1	17.50	0	0.00	17.65	1	1,154	0.09%
2020/09/01	0	0.00	4	18.90	18.90	-4	1,737	-0.23%
2020/08/21	3	16.00	0	0.00	16.30	3	1,678	0.18%
2020/08/18	1	17.35	2	17.35	17.30	-1	1,660	-0.06%
2020/08/06	2	19.10	0	0.00	19.05	2	1,603	0.12%
2020/07/17	0	0.00	1	19.15	18.80	-1	1,171	-0.09%
2020/07/14	2	23.90	1	24.55	22.30	1	1,014	0.10%
2020/07/13	0	0.00	2	22.85	22.90	-2	873	-0.23%
2020/07/10	1	21.95	3	21.53	20.85	-2	780	-0.26%
2020/07/08	0	0.00	2	18.90	18.90	-2	635	-0.31%
2020/07/01	0	0.00	2	16.80	17.10	-2	474	-0.42%
2020/06/24	2	17.85	2	18.55	17.85	0	432	0.00%
2020/06/22	0	0.00	5	16.00	17.10	-5	309	-1.61%
2020/06/19	0	0.00	101	15.37	15.55	-101	254	-39.62%	大賣/鉅額交易
2020/06/18	0	0.00	8	15.25	15.00	-8	229	-3.48%
2020/04/24	8	11.87	0	0.00	11.90	8	279	2.87%
2020/03/20	8	10.20	0	0.00	10.50	8	246	3.25%
2020/03/17	18	11.30	0	0.00	11.25	18	219	8.19%
2020/03/13	5	11.80	0	0.00	11.85	5	209	2.39%
2020/02/19	0	0.00	1	13.75	13.80	-1	184	-0.54%
2020/02/18	0	0.00	1	13.75	13.70	-1	187	-0.53%
2020/02/17	0	0.00	2	13.75	13.70	-2	191	-1.05%
2020/02/12	1	13.70	0	0.00	13.70	1	183	0.55%
2020/02/03	10	12.60	0	0.00	12.65	10	139	7.19%
2020/01/31	10	12.90	0	0.00	12.90	10	139	7.19%
2019/12/30	5	14.15	0	0.00	14.10	5	129	3.86%
2019/11/22	5	13.70	0	0.00	13.65	5	159	3.13%
2019/11/15	5	13.95	0	0.00	13.95	5	154	3.23%
2019/11/14	5	14.25	0	0.00	14.00	5	151	3.31%
2019/11/11	5	14.60	0	0.00	14.45	5	147	3.39%
2019/08/22	5	14.60	0	0.00	14.55	5	154	3.25%
2019/08/08	5	14.75	0	0.00	14.65	5	164	3.04%
2019/08/02	2	14.85	0	0.00	14.90	2	175	1.14%
2019/07/05	0	0.00	1	15.10	15.10	-1	204	-0.49%
2019/05/24	5	15.40	0	0.00	15.50	5	319	1.57%
2019/05/16	5	16.30	0	0.00	16.15	5	357	1.40%
2019/05/14	5	16.40	0	0.00	16.40	5	362	1.38%
2019/05/09	5	17.30	0	0.00	17.25	5	354	1.41%
2019/03/13	2	17.90	2	17.90	17.90	0	176	0.00%
2019/03/05	1	17.60	0	0.00	17.65	1	168	0.60%
2019/02/21	1	18.35	1	17.95	17.95	0	142	0.00%
2019/02/12	1	17.25	0	0.00	17.30	1	99	1.01%
2018/10/09	0	0.00	1	18.05	18.25	-1	128	-0.78%
2018/06/20	2	19.25	0	0.00	19.30	2	266	0.75%
2018/05/25	0	0.00	2	20.88	20.35	-2	235	-0.85%
2018/05/24	0	0.00	2	20.35	20.00	-2	199	-1.00%
2018/05/14	0	0.00	15	18.48	18.70	-15	198	-7.56%
2018/04/12	3	18.95	0	0.00	19.20	3	326	0.92%
2018/02/05	2	19.93	0	0.00	19.95	2	545	0.37%
2018/02/01	0	0.00	1	20.60	20.40	-1	575	-0.17%
2018/01/31	1	20.30	0	0.00	20.50	1	583	0.17%
2018/01/30	1	20.70	0	0.00	20.40	1	593	0.17%
2018/01/25	6	21.18	0	0.00	20.90	6	636	0.94%
2018/01/23	1	21.10	0	0.00	21.05	1	785	0.13%
2018/01/22	0	0.00	1	21.30	21.35	-1	862	-0.12%
2018/01/18	1	20.95	0	0.00	20.95	1	957	0.10%
2018/01/17	1	21.10	0	0.00	21.00	1	954	0.10%
2018/01/16	0	0.00	3	21.10	21.10	-3	948	-0.32%
2018/01/08	1	21.25	0	0.00	20.65	1	940	0.11%
2018/01/05	0	0.00	1	22.70	21.80	-1	916	-0.11%
2018/01/04	11	22.00	5	21.31	21.75	6	861	0.70%