長華* (8070)-元富-台南券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
46.05
漲跌
▲0.65
漲幅
+1.43%
成交量
8,611張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	47.25	0	0.00	45.70	2	7,917	0.03%
2024/12/10	0	0.00	1	50.60	50.60	-1	8,372	-0.01%
2024/12/05	1	51.80	0	0.00	51.80	1	8,833	0.01%
2024/12/04	0	0.00	1	51.00	51.40	-1	8,977	-0.01%
2024/12/03	1	49.85	1	50.20	50.20	0	9,146	0.00%
2024/12/02	1	48.90	0	0.00	49.25	1	9,469	0.01%
2024/11/28	0	0.00	5	49.55	49.70	-5	10,172	-0.05%
2024/11/27	1	49.90	0	0.00	49.45	1	10,280	0.01%
2024/11/25	0	0.00	1	51.50	51.10	-1	10,882	-0.01%
2024/11/20	0	0.00	5	49.00	48.40	-5	11,674	-0.04%
2024/11/15	1	50.40	0	0.00	50.30	1	11,749	0.01%
2024/11/14	0.1	51.00	0	0.00	51.00	0.1	11,896	0.00%
2024/11/13	2	51.00	1	51.60	50.50	1	11,945	0.01%
2024/11/12	1	50.60	0	0.00	51.30	1	11,881	0.01%
2024/11/08	1	53.50	0	0.00	53.40	1	11,732	0.01%
2024/11/07	6	55.53	1	55.50	55.70	5	11,635	0.04%
2024/11/06	7	56.56	4	56.53	56.70	3	11,520	0.03%
2024/11/05	3	54.03	0	0.00	53.80	3	11,291	0.03%
2024/11/04	0	0.00	1	56.20	56.20	-1	11,234	-0.01%
2024/11/01	1	55.60	0	0.00	56.90	1	11,269	0.01%
2024/10/30	1	55.00	0	0.00	54.60	1	11,188	0.01%
2024/10/28	0	0.00	4	56.70	56.50	-4	11,061	-0.04%
2024/10/25	2	59.00	9	58.80	58.80	-7	10,966	-0.06%
2024/10/24	6	60.08	1	59.50	59.40	5	10,929	0.05%
2024/10/23	3	61.27	5	61.30	61.30	-2	10,863	-0.02%
2024/10/22	2	59.25	1	59.40	59.40	1	10,737	0.01%
2024/10/21	1	58.70	0	0.00	58.80	1	10,731	0.01%
2024/10/18	0	59.50	1	59.00	58.70	-1	10,697	-0.01%
2024/10/17	6	59.80	0	0.00	59.40	6	10,665	0.06%
2024/10/16	1	59.20	3	59.57	59.40	-2	10,659	-0.02%
2024/10/15	1	59.90	60	60.50	59.20	-59	10,593	-0.56%
2024/10/14	3.2	60.03	65	59.87	60.70	-61.8	10,558	-0.59%
2024/10/11	14	62.24	2	61.55	60.40	12	10,529	0.11%
2024/10/09	5	59.88	57	59.49	60.50	-52	10,412	-0.50%
2024/10/08	1.1	59.52	3	58.30	59.50	-1.9	10,349	-0.02%
2024/10/07	1	59.00	1	59.40	59.00	0	10,314	0.00%
2024/10/04	45	58.89	6	58.77	57.60	39	10,257	0.38%
2024/10/01	1	61.60	2	62.04	60.50	-1	10,111	-0.01%
2024/09/30	2	61.66	0	0.00	61.10	2	10,065	0.02%
2024/09/27	2	64.15	2	65.05	63.70	0	10,017	0.00%
2024/09/26	5	65.24	2.1	63.63	63.60	3	9,860	0.03%
2024/09/25	4	68.00	1	68.90	68.10	3	9,587	0.03%
2024/09/24	66.1	66.63	8	67.15	69.10	58.1	9,190	0.63%
2024/09/23	68	64.75	17	65.41	66.50	51	8,821	0.58%
2024/09/20	38	66.25	43	66.42	65.60	-5	8,502	-0.06%
2024/09/19	27	62.86	9	64.71	66.10	18	7,781	0.23%
2024/09/18	0	0.00	2	61.50	61.00	-2	7,240	-0.03%
2024/09/16	0	0.00	1	61.40	61.30	-1	7,238	-0.01%
2024/09/13	11	61.92	4	62.50	61.40	7	7,326	0.10%
2024/09/12	3	61.30	4	61.30	61.30	-1	7,171	-0.01%
2024/09/11	1	60.40	1	61.00	59.80	0	6,976	0.00%
2024/09/10	1	60.80	2	61.30	59.40	-1	6,839	-0.01%
2024/09/09	2	59.30	1	59.00	60.00	1	6,680	0.01%
2024/09/06	3	59.20	3	59.17	58.50	0	6,604	0.00%
2024/09/05	3	61.00	1	61.40	59.70	2	6,453	0.03%
2024/09/04	2	59.75	3	60.23	58.80	-1	6,365	-0.02%
2024/09/03	5	60.68	6	61.15	60.90	-1	6,284	-0.02%
2024/09/02	11	60.73	6	61.90	59.50	5	6,088	0.08%
2024/08/30	8	62.85	5	63.70	62.30	3	5,880	0.05%
2024/08/29	1	59.30	1	58.30	59.20	0	5,733	0.00%
2024/08/28	3	58.43	0.1	58.00	57.90	2.9	5,783	0.05%
2024/08/27	0	0.00	4	60.00	59.90	-4	5,826	-0.07%
2024/08/26	11	58.04	10	57.91	58.40	1	5,677	0.02%
2024/08/23	6	53.02	3	53.63	54.30	3	5,356	0.06%
2024/08/22	0.1	52.00	3	51.10	51.70	-2.9	5,139	-0.06%
2024/08/21	1	49.85	1	49.75	50.00	0	5,015	0.00%
2024/08/20	2	49.70	0	0.00	49.70	2	5,022	0.04%
2024/08/19	3	48.95	1	48.70	49.30	2	5,094	0.04%
2024/08/16	0	0.00	4	49.40	48.70	-4	5,126	-0.08%
2024/08/15	0	0.00	4	45.60	47.05	-4	5,068	-0.08%
2024/08/05	2	40.40	2	42.00	41.40	0	5,826	0.00%
2024/07/26	0	0.00	0	44.45	44.85	0	5,902	0.00%
2024/07/17	0	0.00	2	46.50	46.35	-2	6,158	-0.03%
2024/07/15	2	45.83	0	0.00	45.40	2	6,146	0.03%
2024/07/11	2	45.05	0	0.00	45.10	2	6,118	0.03%
2024/07/05	1	45.70	1	45.65	45.35	0	6,144	0.00%
2024/07/03	0	0.00	1	44.05	44.70	-1	6,175	-0.02%
2024/07/02	1	44.45	0	0.00	44.35	1	6,167	0.02%
2024/07/01	1	44.70	0	0.00	44.80	1	6,143	0.02%
2024/06/28	0	0.00	1	47.05	45.35	-1	6,164	-0.02%
2024/06/26	0	0.00	0	47.20	47.15	0	6,119	0.00%
2024/06/21	2	47.83	0	0.00	47.80	2	6,086	0.03%
2024/06/20	2	48.40	0	0.00	48.10	2	6,091	0.03%
2024/06/19	1	49.35	0	0.00	49.05	1	5,993	0.02%
2024/06/18	0	0.00	2	51.80	51.10	-2	5,917	-0.03%
2024/06/07	0	51.70	3	51.63	51.70	-3	5,710	-0.05%
2024/06/05	1	49.50	0	0.00	50.20	1	5,452	0.02%
2024/06/04	4	50.33	0	0.00	50.30	4	5,287	0.08%
2024/05/30	1	51.50	5	53.38	54.80	-4	4,729	-0.08%
2024/05/29	0	0.00	4.2	51.71	51.50	-4.2	4,480	-0.09%
2024/05/24	1	50.50	1	51.10	51.20	0	4,385	0.00%
2024/05/23	4	50.40	0	49.35	49.20	4	4,315	0.09%
2024/05/22	5	52.16	2	53.00	52.10	3	4,167	0.07%
2024/05/21	2	52.15	2	53.09	53.10	0	4,075	0.00%
2024/05/20	0	0.00	5	50.96	52.30	-5	3,977	-0.13%
2024/05/17	1	48.60	0	0.00	49.20	1	3,904	0.03%
2024/05/16	3	48.37	0	0.00	47.15	3	3,899	0.08%
2024/05/15	0	50.00	6	49.93	49.30	-6	3,816	-0.16%
2024/05/14	0	48.40	3	47.97	48.40	-3	3,648	-0.08%
2024/05/13	3	48.27	2	46.85	47.40	1	3,559	0.03%
2024/05/10	0	46.20	1	46.20	46.20	-1	3,466	-0.03%
2024/05/09	0	0.00	2	44.05	43.90	-2	3,395	-0.06%
2024/05/08	2	44.73	0	0.00	44.70	2	3,387	0.06%
2024/05/07	5	45.17	2	45.20	44.85	3	3,345	0.09%
2024/05/06	0	0.00	3	45.80	45.35	-3	3,286	-0.09%
2024/05/03	0	0.00	20	44.41	44.50	-20	3,194	-0.63%
2024/04/25	1	44.95	0	0.00	44.15	1	2,994	0.03%
2024/04/24	18	44.20	3	44.83	44.85	15	2,828	0.53%
2024/04/15	2	42.10	0	41.65	41.20	2	2,570	0.08%
2024/04/12	0	0.00	5.5	42.32	42.30	-5.5	2,531	-0.22%
2024/04/11	0	0.00	4	41.85	42.25	-4	2,506	-0.16%
2024/04/10	3	43.20	1	43.60	42.80	2	2,444	0.08%
2024/04/08	14.1	43.05	10	43.55	43.65	4.1	2,313	0.18%
2024/04/03	0.1	42.10	1	42.05	42.20	-0.9	2,219	-0.04%
2024/04/02	0	42.10	0	0.00	41.65	0	2,173	0.00%
2024/03/28	0.1	39.80	0	0.00	39.75	0.1	2,058	0.00%
2024/03/27	0	0.00	63	39.82	39.70	-63	2,038	-3.09%
2024/03/26	0	39.95	32	40.23	39.80	-32	2,011	-1.59%
2024/03/25	95	40.52	0	0.00	40.70	95	1,951	4.87%
2024/03/21	0	39.64	0	0.00	39.70	0	1,788	0.00%
2024/03/20	0	0.00	104	39.22	39.10	-104	1,742	-5.97%	大賣/鉅額交易
2024/03/19	50	39.21	0	0.00	39.00	50	1,710	2.92%
2024/03/13	0	38.30	0	0.00	38.35	0	1,599	0.00%
2024/03/12	9	37.95	0	0.00	37.55	9	1,556	0.58%
2024/03/11	45	38.16	0	0.00	37.85	45	1,542	2.92%
2024/03/08	0	0.00	26	38.04	37.80	-26	1,530	-1.70%
2024/03/07	0	0.00	2	38.40	37.90	-2	1,485	-0.13%
2024/03/06	0	0.00	24	39.05	39.10	-24	1,419	-1.69%
2024/03/05	50	38.75	3	39.05	39.15	47	1,385	3.39%
2024/03/04	0	0.00	1	38.25	38.10	-1	1,341	-0.07%
2024/03/01	1	38.80	1	38.50	38.45	0	1,315	0.00%
2024/02/26	1	38.10	1	38.15	38.10	0	1,151	0.00%
2024/02/21	1	37.40	0	0.00	37.85	1	1,081	0.09%
2024/02/20	0	0.00	1	38.60	38.05	-1	1,044	-0.10%
2024/02/19	0	0.00	74	38.37	38.40	-74	942	-7.85%
2024/02/16	70	37.27	1	38.00	37.90	69	863	7.99%
2024/02/15	1.5	35.55	0	0.00	37.15	1.5	766	0.20%
2024/01/31	3	35.85	0	0.00	35.90	3	730	0.41%
2024/01/29	0	0.00	1.2	34.60	34.60	-1.2	698	-0.16%
2024/01/12	1	34.65	0	0.00	34.55	1	654	0.15%
2024/01/08	0	0.00	3	34.30	34.15	-3	651	-0.46%
2024/01/02	1	34.90	0	0.00	34.80	1	646	0.15%
2023/12/29	1	34.95	0	0.00	34.90	1	642	0.16%
2023/12/28	1	34.85	0	0.00	34.95	1	639	0.16%
2023/12/26	0	0.00	1	34.70	34.75	-1	620	-0.16%
2023/12/19	1.2	33.97	18	34.00	33.90	-16.9	593	-2.84%
2023/12/18	0	0.00	2	34.90	34.85	-2	583	-0.34%
2023/12/11	0	0.00	2	34.73	34.85	-2	561	-0.36%
2023/12/05	0	0.00	1	34.80	34.85	-1	586	-0.17%
2023/12/01	0	0.00	15	34.50	34.75	-15	615	-2.44%
2023/11/30	0	0.00	2	33.95	34.50	-2	641	-0.31%
2023/11/29	0	0.00	12	34.21	34.30	-12	648	-1.85%
2023/11/27	0	0.00	1	33.55	33.50	-1	648	-0.15%
2023/11/22	1	33.15	1	33.15	33.15	0	657	0.00%
2023/11/21	0	0.00	2	33.50	33.45	-2	660	-0.30%
2023/11/15	0	0.00	1	32.50	32.80	-1	646	-0.15%
2023/11/09	0	0.00	1	33.10	32.25	-1	644	-0.16%
2023/11/08	0	0.00	3	32.35	32.65	-3	627	-0.48%
2023/09/19	1	32.10	1	32.50	32.10	0	1,098	0.00%
2023/09/15	0	0.00	1	32.40	32.45	-1	1,100	-0.09%
2023/09/13	0	0.00	1	32.00	32.10	-1	1,153	-0.09%
2023/09/08	1	31.90	4	31.90	32.00	-3	1,218	-0.25%
2023/09/07	1	32.40	1	32.05	32.35	0	1,206	0.00%
2023/09/05	3	32.15	2	31.95	32.05	1	1,211	0.08%
2023/08/16	0	0.00	3	29.75	29.80	-3	1,223	-0.25%
2023/08/14	1	29.90	0	0.00	29.95	1	1,224	0.08%
2023/08/07	1	30.50	0	0.00	30.55	1	1,181	0.08%
2023/07/31	1	30.75	0	0.00	30.75	1	1,175	0.09%
2023/07/21	1	30.65	0	0.00	30.75	1	1,143	0.09%
2023/07/20	1	31.10	0	0.00	31.10	1	1,175	0.09%
2023/07/19	3.9	30.68	0	0.00	30.75	3.9	1,160	0.33%
2023/07/18	2	30.75	0	0.00	30.90	2	1,137	0.18%
2023/07/17	1	31.50	0	0.00	30.95	1	1,123	0.09%
2023/07/14	2.1	31.62	0	0.00	31.80	2.1	1,091	0.20%
2023/07/13	1	30.40	0	0.00	30.65	1	1,052	0.09%
2023/07/12	7	31.31	0	0.00	31.05	7	979	0.71%
2023/07/11	1	33.25	0	0.00	33.50	1	879	0.11%
2023/07/10	2	33.00	0	0.00	33.15	2	886	0.23%
2023/07/07	4	33.39	0	0.00	33.40	4	890	0.45%
2023/06/29	1	34.30	0	0.00	34.35	1	1,037	0.10%
2023/06/19	1	34.50	0	0.00	34.05	1	1,066	0.09%
2023/06/15	0	0.00	11	36.77	36.50	-11	1,010	-1.09%
2023/06/14	7	36.64	0	0.00	36.85	7	981	0.71%
2023/06/09	0	0.00	1	36.95	36.85	-1	957	-0.10%
2023/06/05	0	0.00	2	36.60	36.55	-2	981	-0.20%
2023/05/30	0	0.00	1	36.55	36.55	-1	1,031	-0.10%
2023/05/22	0	0.00	1	36.20	36.00	-1	1,012	-0.10%
2023/05/17	0	0.00	2	34.83	35.30	-2	983	-0.20%
2023/05/11	1	34.15	0	0.00	33.70	1	1,002	0.10%
2023/05/05	1	34.85	0	0.00	34.85	1	1,013	0.10%
2023/05/02	1	33.90	0	0.00	34.10	1	1,016	0.10%
2023/04/27	1	33.35	0	0.00	33.20	1	1,010	0.10%
2023/04/25	3	33.70	0	0.00	32.70	3	1,003	0.30%
2023/04/21	1	34.10	0	0.00	34.05	1	949	0.11%
2023/04/11	0	0.00	1	36.20	36.35	-1	883	-0.11%
2023/03/31	0	0.00	13	37.20	37.00	-13	819	-1.59%
2023/03/24	1	35.95	0	0.00	35.40	1	690	0.14%
2023/03/23	1	35.30	0	0.00	35.50	1	683	0.15%
2023/03/22	19	35.50	0	0.00	35.50	19	678	2.80%
2023/03/20	0	0.00	1	35.20	35.00	-1	659	-0.15%
2023/03/17	0	0.00	1	34.95	34.95	-1	655	-0.15%
2023/03/10	3	34.20	3	33.90	34.05	0	622	0.00%
2023/03/07	0	0.00	2	34.45	34.55	-2	558	-0.36%
2023/02/24	1	33.15	0	0.00	33.05	1	462	0.22%
2023/02/20	0	0.00	1	32.65	32.70	-1	442	-0.23%
2023/02/15	1	32.30	0	0.00	32.20	1	454	0.22%
2023/02/13	0	0.00	10	32.70	32.55	-10	448	-2.23%
2022/12/30	0	0.00	1	30.30	30.30	-1	429	-0.23%
2022/12/22	10	30.60	0	0.00	30.70	10	476	2.10%
2022/12/16	1	31.15	0	0.00	30.90	1	496	0.20%
2022/12/02	1	32.05	0	0.00	32.40	1	485	0.21%
2022/11/14	0	0.00	10	32.30	32.20	-10	528	-1.89%
2022/11/09	1	31.40	0	0.00	31.60	1	524	0.19%
2022/10/24	5	30.50	0	0.00	30.45	5	563	0.89%
2022/09/19	1	32.50	10	32.35	32.35	-9	770	-1.17%
2022/09/08	1	33.00	0	0.00	33.60	1	928	0.11%
2022/09/05	1	33.90	1	34.35	34.35	0	969	0.00%
2022/09/01	0	0.00	1	34.35	34.35	-1	993	-0.10%
2022/08/04	5	31.80	0	0.00	31.75	5	1,266	0.39%
2022/07/15	0	0.00	0.9	32.90	32.65	-0.9	1,398	-0.06%
2022/07/14	0.1	31.00	1	32.50	32.40	-0.9	1,382	-0.07%
2022/07/13	6.1	30.09	0	0.00	30.50	6.1	1,356	0.45%
2022/07/12	0.1	29.75	0	0.00	29.55	0.1	1,361	0.01%
2022/07/07	0.1	30.50	34	29.75	30.25	-33.9	1,367	-2.48%
2022/07/05	0.1	30.30	0	0.00	30.85	0.1	1,374	0.01%
2022/06/30	0.2	33.95	0	0.00	33.35	0.2	1,320	0.01%
2022/06/23	5.3	33.37	0	0.00	33.30	5.3	1,305	0.40%
2022/06/21	0	0.00	1	35.65	35.65	-1	1,304	-0.08%
2022/06/17	1	34.55	0	0.00	34.90	1	1,256	0.08%
2022/06/16	0	0.00	1	36.90	36.85	-1	1,248	-0.08%
2022/06/10	0	0.00	1	37.10	37.35	-1	1,284	-0.08%
2022/06/08	1	36.95	0	0.00	36.95	1	1,311	0.08%
2022/05/27	0	0.00	1	37.80	37.70	-1	1,514	-0.07%
2022/05/26	0	0.00	6	37.73	37.60	-6	1,524	-0.39%
2022/05/24	0	0.00	5	36.85	36.35	-5	1,548	-0.32%
2022/05/19	0	0.00	15	36.68	37.15	-15	1,641	-0.91%
2022/05/18	5	36.72	0	0.00	36.95	5	1,664	0.30%
2022/05/11	0	0.00	1	35.85	35.80	-1	1,756	-0.06%
2022/05/09	0	0.00	10	35.00	34.80	-10	1,820	-0.55%
2022/05/06	0	0.00	1	34.55	36.00	-1	1,835	-0.05%
2022/04/22	0	0.00	10	35.50	35.60	-10	2,048	-0.49%
2022/04/18	1	34.95	0	0.00	34.85	1	2,159	0.05%
2022/04/15	5	35.35	0	0.00	35.05	5	2,202	0.23%
2022/04/11	2	35.35	0	0.00	35.50	2	2,509	0.08%
2022/03/24	0	0.00	0.3	37.60	38.10	-0.3	4,025	-0.01%
2022/03/23	0	0.00	1	37.55	37.50	-1	4,013	-0.02%
2022/03/16	0.2	35.00	0	0.00	34.85	0.2	3,945	0.01%
2022/03/15	12	35.43	0	0.00	35.30	12	3,930	0.31%
2022/03/09	2	35.55	0	0.00	36.00	2	3,885	0.05%
2022/03/03	0	0.00	1	38.05	38.10	-1	3,719	-0.03%
2022/03/02	0	0.00	1	38.20	37.95	-1	3,713	-0.03%
2022/02/23	0.1	37.95	1	38.15	38.35	-1	3,595	-0.03%
2022/02/10	0.1	37.15	0	0.00	37.50	0.1	3,583	0.00%
2022/02/09	0	0.00	1	37.10	37.20	-1	3,560	-0.03%
2022/01/26	0	0.00	3	35.03	35.25	-3	3,684	-0.08%
2022/01/24	1	35.50	0	0.00	35.95	1	3,728	0.03%
2022/01/20	1	36.70	1	37.15	37.15	0	3,695	0.00%
2022/01/18	5	36.55	1	36.70	36.90	4	3,587	0.11%
2022/01/14	1	35.30	0	0.00	35.35	1	3,545	0.03%
2022/01/13	21	36.31	2	36.45	35.95	19	3,523	0.54%
2022/01/12	0	0.00	5	36.10	36.05	-5	3,506	-0.14%
2022/01/11	1	36.80	3	36.35	36.30	-2	3,484	-0.06%
2022/01/10	1	37.20	0	0.00	37.05	1	3,429	0.03%
2022/01/07	0	0.00	2	38.20	37.80	-2	3,381	-0.06%
2022/01/05	1	37.20	0	0.00	37.95	1	3,226	0.03%
2022/01/04	0	0.00	10	38.05	37.55	-10	3,122	-0.32%
2022/01/03	2	37.55	1	37.90	38.15	1	3,040	0.03%
2021/12/30	61	39.30	8	39.04	38.90	53	2,873	1.84%
2021/12/29	5	38.05	46	37.66	38.05	-41	2,217	-1.85%
2021/12/28	0	0.00	1	36.10	36.20	-1	1,822	-0.05%
2021/12/27	1	34.50	0	0.00	34.40	1	1,670	0.06%
2021/12/20	1	32.75	1	32.90	32.95	0	1,643	0.00%
2021/11/26	0	0.00	1	33.90	33.35	-1	1,665	-0.06%
2021/11/25	6	34.20	0	0.00	34.25	6	1,679	0.36%
2021/11/23	5	34.20	0	0.00	33.85	5	1,734	0.29%
2021/11/12	3	35.20	0	0.00	35.20	3	1,690	0.18%
2021/11/11	0	0.00	0.1	36.34	36.55	-0.1	1,641	-0.01%
2021/11/08	10	35.30	0	0.00	35.00	10	1,582	0.63%
2021/11/05	4	35.20	0	0.00	35.15	4	1,605	0.25%
2021/11/04	3	35.55	0	0.00	35.40	3	1,600	0.19%
2021/11/03	0	0.00	0.7	35.20	35.45	-0.7	1,553	-0.05%
2021/11/02	0	0.00	10	34.70	33.80	-10	1,567	-0.64%
2021/10/29	0	0.00	0.3	34.00	33.80	-0.3	1,547	-0.02%
2021/10/20	0.2	32.00	0	0.00	32.05	0.2	2,127	0.01%
2021/10/05	0	0.00	5	29.60	30.80	-5	2,835	-0.18%
2021/10/01	1	31.70	1	31.20	31.20	0	2,982	0.00%
2021/09/28	0	0.00	0	34.45	34.20	0	3,243	0.00%
2021/09/24	0	0.00	1	33.45	33.25	-1	3,250	-0.03%
2021/09/17	0	0.00	4	32.90	33.10	-4	3,291	-0.12%
2021/09/14	0	0.00	6	33.23	33.15	-6	3,376	-0.18%
2021/09/13	2.3	33.03	1	33.20	32.95	1.3	3,390	0.04%
2021/09/08	11	33.23	5	33.80	33.05	6	3,445	0.17%
2021/09/07	1	34.15	10	34.20	34.15	-9	3,444	-0.26%
2021/09/02	0	0.00	0.1	33.95	33.70	-0.1	3,407	0.00%
2021/09/01	10.1	35.09	0	0.00	34.65	10.1	3,404	0.30%
2021/08/31	10	34.35	0	0.00	35.10	10	3,401	0.29%
2021/08/26	8	33.00	5	32.80	32.75	3	3,358	0.09%
2021/08/23	1	31.70	0	0.00	32.30	1	3,428	0.03%
2021/08/09	5	35.35	0	0.00	35.05	5	3,710	0.13%
2021/08/06	1	36.35	0	0.00	36.30	1	3,726	0.03%
2021/08/05	0	0.00	0.2	37.10	36.85	-0.2	3,741	-0.01%
2021/08/03	0	0.00	7	37.85	37.80	-7	3,933	-0.18%
2021/07/30	0	0.00	2	38.25	37.50	-2	3,961	-0.05%
2021/07/27	3	38.47	0.2	37.58	37.05	2.8	3,974	0.07%
2021/07/26	20	38.08	72	38.00	38.90	-52	3,940	-1.32%
2021/07/23	0	36.60	0	0.00	36.30	0	3,788	0.00%
2021/07/22	0	36.35	0	0.00	36.40	0	3,789	0.00%
2021/07/20	3	35.47	0	0.00	35.40	3	3,728	0.08%
2021/07/19	1	36.45	0	0.00	36.45	1	3,746	0.03%
2021/07/15	0	0.00	1	36.10	36.05	-1	3,880	-0.03%
2021/07/13	19	36.94	0	0.00	36.15	19	4,012	0.47%
2021/07/12	2	37.23	1	36.15	37.00	1	3,969	0.03%
2021/07/09	3	34.20	0	0.00	34.95	3	3,774	0.08%
2021/07/08	3	34.77	18	35.42	35.00	-15	3,845	-0.39%
2021/07/07	1	34.95	1	35.50	35.80	0	3,856	0.00%
2021/07/05	2	33.45	0	0.00	33.60	2	4,004	0.05%
2021/07/01	3	32.15	0	0.00	31.85	3	4,296	0.07%
2021/06/29	2	32.25	0	0.00	32.20	2	4,416	0.05%
2021/06/28	10	32.95	0	0.00	32.95	10	4,457	0.22%
2021/06/25	1	33.30	1	33.35	33.10	0	4,603	0.00%
2021/06/24	1	32.35	0	0.00	32.75	1	4,607	0.02%
2021/06/23	3	32.33	0	0.00	32.30	3	4,614	0.07%
2021/06/22	5	31.15	0	0.00	31.05	5	4,626	0.11%
2021/06/21	5	31.42	4	31.13	31.00	1	4,694	0.02%
2021/06/17	15	32.40	0	0.00	32.70	15	4,822	0.31%
2021/06/16	12	32.56	0	0.00	32.55	12	5,119	0.23%
2021/06/15	10	32.60	0	0.00	32.60	10	5,234	0.19%
2021/06/11	9	33.04	0	0.00	32.70	9	5,408	0.17%
2021/06/10	3	32.92	0	0.00	32.60	3	5,812	0.05%
2021/06/07	1	32.45	0	0.00	32.55	1	6,107	0.02%
2021/06/03	1	33.50	0	0.00	33.30	1	6,229	0.02%
2021/06/02	0	33.50	0	0.00	33.65	0	6,374	0.00%
2021/05/31	1	34.65	3	34.10	34.10	-2	6,640	-0.03%
2021/05/27	0.1	34.25	0	0.00	33.40	0.1	6,960	0.00%
2021/05/26	2	34.05	0	0.00	33.90	2	7,138	0.03%
2021/05/18	3	31.32	0	0.00	31.65	3	9,899	0.03%
2021/05/17	0.2	30.07	14	29.11	29.20	-13.8	10,211	-0.14%
2021/05/14	12	32.42	0	0.00	31.45	12	10,261	0.12%
2021/05/12	7	31.58	0	0.00	31.10	7	10,182	0.07%
2021/05/07	2	36.94	1	36.90	37.35	1	9,972	0.01%
2021/05/06	1	36.00	0	0.00	35.75	1	9,967	0.01%
2021/05/05	1.1	37.06	0	0.00	36.10	1.1	9,969	0.01%
2021/05/04	0	0.00	72	35.49	36.70	-72	10,043	-0.72%
2021/05/03	4.1	38.73	2	38.85	37.90	2.1	10,004	0.02%
2021/04/28	4	39.96	0	0.00	40.00	4	10,111	0.04%
2021/04/27	4	40.25	0	0.00	40.15	4	10,481	0.04%
2021/04/23	1	40.65	1	40.55	40.65	0	10,641	0.00%
2021/04/22	1	40.10	1	40.25	40.05	0	10,662	0.00%
2021/04/21	1	41.70	7	41.60	41.65	-6	10,551	-0.06%
2021/04/20	2	41.80	0	42.10	41.70	2	10,528	0.02%
2021/04/19	8	42.31	0	0.00	41.85	8	10,554	0.08%
2021/04/16	0	0.00	2	41.80	41.95	-2	10,462	-0.02%
2021/04/14	1	40.00	0	0.00	40.70	1	10,550	0.01%
2021/04/13	0	0.00	38	41.16	40.45	-38	10,799	-0.35%
2021/04/12	6	42.40	13	43.01	42.15	-7	10,706	-0.07%
2021/04/09	14	42.00	5	42.62	42.70	9	10,688	0.08%
2021/04/08	4	41.70	0	0.00	41.60	4	10,495	0.04%
2021/04/07	8.1	42.02	8	41.95	42.05	0.1	10,456	0.00%
2021/04/06	5	41.38	0	0.00	41.00	5	10,213	0.05%
2021/04/01	27	41.15	47	40.74	40.95	-20	10,187	-0.20%
2021/03/30	43	41.33	7	41.63	40.95	36	10,164	0.35%
2021/03/29	1	40.30	0	0.00	40.10	1	10,085	0.01%
2021/03/26	15	40.40	1	40.50	40.25	14	10,103	0.14%
2021/03/25	3	39.90	2.5	39.88	39.70	0.5	10,130	0.01%
2021/03/24	1.1	40.02	2	40.00	40.00	-0.9	10,140	-0.01%
2021/03/23	0	0.00	20	40.82	40.80	-20	10,106	-0.20%
2021/03/22	6	41.49	5	41.80	41.30	1	10,085	0.01%
2021/03/19	6	41.38	4	41.58	41.20	2	10,052	0.02%
2021/03/18	1	40.85	16	40.96	40.95	-15	9,930	-0.15%
2021/03/17	0	0.00	2	41.35	41.40	-2	10,055	-0.02%
2021/03/16	33	42.21	22	42.23	42.20	11	9,941	0.11%
2021/03/15	5.2	40.21	0	0.00	40.10	5.2	9,613	0.05%
2021/03/12	6	39.94	0	0.00	40.00	6	9,700	0.06%
2021/03/11	7	40.17	10.3	40.00	40.35	-3.3	9,705	-0.03%
2021/03/10	5	39.05	0	0.00	39.10	5	9,705	0.05%
2021/03/09	1.1	38.70	1	38.90	38.80	0.1	9,839	0.00%
2021/03/08	1	39.50	3	39.52	39.20	-2	9,999	-0.02%
2021/03/05	2.1	39.01	2	39.68	39.15	0.1	10,478	0.00%
2021/03/04	2.1	39.93	8	40.00	39.55	-6	10,658	-0.06%
2021/03/03	10	41.05	0	0.00	40.95	10	10,838	0.09%
2021/03/02	3	42.02	2	42.95	40.90	1	10,812	0.01%
2021/02/26	4	42.06	3	42.60	41.90	1	10,673	0.01%
2021/02/25	3	41.97	2	42.93	41.50	1	10,450	0.01%
2021/02/24	7	42.68	1	43.75	41.40	6	10,258	0.06%
2021/02/23	5	40.29	10.1	41.12	42.90	-5.1	9,568	-0.05%
2021/02/22	2	39.50	1	38.85	39.00	1	9,177	0.01%
2021/02/19	29.1	40.80	29	40.39	40.70	0.1	8,798	0.00%
2021/02/18	2	36.43	1	38.10	38.10	1	7,979	0.01%
2021/02/05	2	31.55	2	32.20	31.50	0	7,740	0.00%
2021/02/04	0	0.00	1	31.05	30.80	-1	7,638	-0.01%
2021/02/03	0	0.00	1	30.40	30.75	-1	7,621	-0.01%
2021/02/02	6.3	30.13	0	0.00	30.00	6.3	7,615	0.08%
2021/02/01	5	29.30	10	30.15	29.95	-5	7,617	-0.07%
2021/01/29	1	29.90	4	29.75	30.00	-3	7,592	-0.04%
2021/01/28	1	30.80	0	0.00	30.65	1	7,551	0.01%
2021/01/25	4	31.60	1	31.50	32.15	3	7,443	0.04%
2021/01/22	6	31.52	1	31.70	31.40	5	7,422	0.07%
2021/01/21	5	31.55	12	32.68	31.75	-7	7,404	-0.09%
2021/01/20	35	32.30	7	32.13	31.15	28	7,342	0.38%
2021/01/19	3	31.15	1	31.15	31.15	2	6,985	0.03%
2021/01/14	1	30.50	3	30.37	30.40	-2	6,993	-0.03%
2021/01/13	0	0.00	1	30.50	30.40	-1	6,991	-0.01%
2021/01/08	1	31.00	0	0.00	30.70	1	6,855	0.02%
2021/01/07	0.1	31.65	1	31.40	31.65	-0.9	6,777	-0.01%
2021/01/06	8	33.21	12	32.48	32.10	-4	6,660	-0.06%
2021/01/05	2.1	31.50	2	31.05	31.25	0.1	6,326	0.00%
2021/01/04	5	31.80	0	0.00	31.20	5	6,316	0.08%
2020/12/31	2	30.35	2	30.70	30.65	0	6,150	0.00%
2020/12/30	6	30.48	5	30.49	30.55	1	6,122	0.02%
2020/12/28	5.2	30.68	5	30.74	30.55	0.2	6,051	0.00%
2020/12/22	4	30.20	4	29.55	29.35	0	5,852	0.00%
2020/12/21	0	0.00	3	30.00	30.10	-3	5,835	-0.05%
2020/12/18	1	30.30	0	0.00	30.10	1	5,827	0.02%
2020/12/15	3	30.87	1	30.25	30.25	2	6,492	0.03%
2020/12/14	2	31.55	4	32.35	31.20	-2	6,487	-0.03%
2020/12/11	0	0.00	4	31.00	32.10	-4	6,316	-0.06%
2020/12/10	0	0.00	1	30.55	30.20	-1	6,071	-0.02%
2020/12/08	6	30.82	3	30.80	30.75	3	5,936	0.05%
2020/12/07	2	30.18	0	0.00	30.20	2	5,800	0.03%
2020/12/04	0	0.00	3	30.13	30.05	-3	5,702	-0.05%
2020/12/02	3	30.73	6	30.68	30.80	-3	5,423	-0.06%
2020/12/01	4	30.75	3	31.77	30.75	1	5,180	0.02%
2020/11/30	3	28.50	15	29.05	29.15	-12	4,568	-0.26%
2020/11/27	0	0.00	12	26.34	26.50	-12	4,302	-0.28%
2020/11/26	7	23.74	13	24.66	24.50	-6	3,983	-0.15%
2020/11/25	15	23.68	0	0.00	23.25	15	3,866	0.39%
2020/11/23	15	23.92	10	24.18	24.00	5	3,879	0.13%
2020/11/20	60	23.96	56	24.12	24.05	4	3,850	0.10%
2020/11/16	1	23.15	0	0.00	23.40	1	3,949	0.03%
2020/11/13	0	0.00	1	23.10	23.15	-1	4,346	-0.02%
2020/11/12	10	22.18	10	22.10	22.05	0	5,003	0.00%
2020/11/09	0	0.00	4	21.80	21.80	-4	4,916	-0.08%
2020/11/05	5	22.05	5	21.90	21.90	0	4,880	0.00%
2020/11/04	2	22.05	2	22.05	22.10	0	4,860	0.00%
2020/11/03	3	21.73	2	21.65	21.70	1	4,811	0.02%
2020/10/30	4	22.53	4	21.90	22.05	0	4,746	0.00%
2020/10/29	9	21.82	5	21.95	22.20	4	4,640	0.09%
2020/10/28	15	22.77	5	22.35	22.30	10	4,576	0.22%
2020/10/27	6	22.10	6	22.12	22.20	0	4,444	0.00%
2020/10/26	7	22.26	5	22.20	22.10	2	4,392	0.05%
2020/10/23	32	21.62	12	21.93	21.65	20	4,268	0.47%
2020/10/22	10	20.50	0	0.00	21.60	10	4,122	0.24%
2020/10/21	0	0.00	1	20.75	20.50	-1	4,049	-0.02%
2020/10/13	0	0.00	0.2	20.80	20.55	-0.2	3,898	0.00%
2020/09/24	0	0.00	3	20.00	19.70	-3	3,638	-0.08%
2020/09/22	0	0.00	10	20.50	20.40	-10	3,536	-0.28%
2020/09/21	64	22.01	14	21.19	21.35	50	3,446	1.45%
2020/09/18	0	0.00	2	21.90	21.90	-2	3,120	-0.06%
2020/09/17	0	0.00	1	19.60	19.95	-1	2,690	-0.04%
2020/09/09	0	0.00	1	19.40	19.45	-1	2,511	-0.04%
2020/09/08	0	0.00	10	19.05	19.05	-10	2,475	-0.40%
2020/09/07	10	19.20	0	0.00	19.10	10	2,452	0.41%
2020/09/04	1	19.05	0	0.00	19.15	1	2,422	0.04%
2020/09/02	0	0.00	20	19.40	19.35	-20	2,347	-0.85%
2020/09/01	10	19.80	5	19.55	19.55	5	2,303	0.22%
2020/08/31	17	20.01	10	20.20	20.10	7	2,237	0.31%
2020/08/27	10	19.15	5	19.60	19.20	5	2,115	0.24%
2020/08/26	8	19.08	0	0.00	19.00	8	2,031	0.39%
2020/08/21	1	20.10	0	0.00	20.00	1	1,847	0.05%
2020/08/19	8	22.33	0	0.00	20.70	8	1,560	0.51%
2020/08/18	3	22.95	7	22.94	22.95	-4	1,016	-0.39%
2020/07/14	0	0.00	1	167.00	165.50	-1	105	-0.95%
2020/07/13	1	166.50	0	0.00	166.50	1	102	0.97%
2020/07/08	0	0.00	6	168.50	168.50	-6	101	-5.93%
2020/07/03	0	0.00	1	165.00	166.00	-1	97	-1.02%
2020/07/01	1	163.50	0	0.00	163.50	1	99	1.00%
2020/06/23	0	0.00	0.1	164.50	164.50	-0.1	104	-0.10%
2020/06/16	0.1	163.00	0	0.00	163.50	0.1	116	0.04%
2020/06/05	0.1	163.00	0	0.00	164.00	0.1	137	0.04%
2020/05/19	0	0.00	0.1	158.00	155.50	-0.1	144	-0.04%
2020/05/05	0.1	159.50	0	0.00	158.50	0.1	148	0.04%
2020/04/15	0	0.00	1	149.50	150.50	-1	156	-0.64%
2020/04/14	0	0.00	0	149.00	147.00	0	154	-0.03%
2020/04/10	1	147.50	0	0.00	146.00	1	158	0.63%
2020/04/01	0	0.00	0.1	142.00	137.00	-0.1	157	-0.06%
2020/03/27	0	0.00	3	142.00	139.50	-3	154	-1.94%
2020/03/20	0.1	130.00	0	0.00	128.50	0.1	145	0.07%
2020/03/19	3	126.00	0	0.00	119.50	3	141	2.11%
2020/03/05	0	0.00	0.1	165.00	164.50	-0.1	116	-0.09%
2020/02/18	0.1	167.00	0	0.00	167.00	0.1	119	0.08%
2020/01/14	3	171.50	0	0.00	172.00	3	146	2.04%
2019/12/06	3	176.50	0	0.00	176.50	3	148	2.03%
2019/12/05	0	177.00	0	0.00	177.50	0	147	0.03%
2019/11/04	0	0.00	1	178.00	178.00	-1	131	-0.76%
2019/10/17	1	166.00	0	0.00	165.50	1	101	0.98%
2019/10/08	0	0.00	1	161.00	161.00	-1	119	-0.83%
2019/09/19	0	0.00	2	163.50	163.50	-2	153	-1.30%
2019/09/12	0	0.00	2	165.00	165.00	-2	160	-1.24%
2019/09/10	2	163.00	0	0.00	164.00	2	156	1.28%
2019/08/14	1	159.00	0	0.00	160.00	1	170	0.59%
2019/07/29	0	0.00	0.1	163.00	163.50	-0.1	202	-0.04%
2019/07/23	0	0.00	0.1	160.50	161.50	-0.1	219	-0.05%
2019/07/12	0.1	173.00	1	174.00	172.50	-0.9	223	-0.41%
2019/07/10	0.1	173.00	0	0.00	173.00	0.1	221	0.05%
2019/07/08	2	171.75	1	172.00	171.50	1	227	0.44%
2019/07/04	0	0.00	1	175.00	174.00	-1	240	-0.42%
2019/07/01	1	162.00	0	0.00	164.50	1	242	0.41%
2019/06/21	0	0.00	1	159.00	158.00	-1	250	-0.40%
2019/06/20	0	0.00	3	153.00	157.50	-3	252	-1.19%
2019/06/19	1	150.50	0	0.00	151.00	1	255	0.39%
2019/05/27	3	148.50	0	0.00	148.00	3	306	0.98%
2019/05/17	0	0.00	0	157.50	157.50	0	296	-0.01%
2019/04/11	0	0.00	5	175.50	173.50	-5	181	-2.76%
2019/04/09	0	0.00	8	168.69	168.50	-8	165	-4.82%
2019/04/08	0	0.00	1	167.00	167.00	-1	158	-0.63%
2019/04/02	0	0.00	0.1	156.50	158.00	-0.1	143	-0.07%
2019/04/01	1	158.00	0	0.00	158.00	1	139	0.72%
2019/03/29	5	156.00	0	0.00	157.50	5	137	3.63%
2019/03/26	1	158.50	0	0.00	158.00	1	126	0.79%
2019/03/22	1	156.50	0	0.00	157.50	1	116	0.86%
2019/03/18	1.1	148.98	0	0.00	149.00	1.1	68	1.53%
2019/03/14	0	145.00	0	0.00	146.00	0	52	0.08%
2019/03/12	0.1	140.00	0	0.00	140.00	0.1	41	0.12%
2019/02/26	0	0.00	1	140.50	141.00	-1	36	-2.71%
2019/02/12	1	132.50	0	0.00	132.00	1	29	3.39%
2019/01/15	0	0.00	0.1	129.50	129.00	-0.1	52	-0.15%
2018/12/26	0.1	135.00	0	0.00	134.00	0.1	61	0.08%
2018/12/12	0	0.00	0.1	133.00	134.50	-0.1	74	-0.13%
2018/11/20	0.1	135.00	0	0.00	135.00	0.1	119	0.04%
2018/11/14	0.1	134.00	0	0.00	134.50	0.1	121	0.04%
2018/10/05	0	0.00	1	130.50	128.50	-1	99	-1.01%
2018/10/01	0	0.00	1.1	136.95	136.50	-1.1	102	-1.07%
2018/09/06	0	138.50	0	0.00	139.00	0	120	0.03%
2018/09/05	0.1	135.50	0	0.00	136.50	0.1	109	0.05%
2018/08/23	0	0.00	0.1	125.50	125.00	-0.1	116	-0.09%
2018/08/22	0	0.00	0.1	122.00	122.00	-0.1	116	-0.07%
2018/08/07	0.1	124.00	0	0.00	123.50	0.1	127	0.08%
2018/08/02	0.1	125.00	0	0.00	124.00	0.1	133	0.04%
2018/07/25	0	124.00	0	0.00	124.00	0	137	0.01%
2018/07/19	0	0.00	0.4	124.50	124.50	-0.4	144	-0.28%
2018/07/13	0.1	122.50	0	0.00	122.00	0.1	147	0.07%
2018/07/06	0	0.00	1	123.50	122.50	-1	148	-0.67%
2018/06/27	0.1	132.00	0	0.00	131.50	0.1	150	0.04%
2018/06/26	0	132.50	0	0.00	131.00	0	151	0.00%
2018/06/25	0.3	134.00	0	0.00	133.50	0.3	152	0.17%
2018/06/19	0.1	135.00	0	0.00	133.00	0.1	161	0.03%
2018/06/15	1	134.50	0	0.00	134.50	1	159	0.63%
2018/06/14	1	149.00	0.5	149.00	149.00	0.5	145	0.34%
2018/06/13	0	0.00	1	149.00	149.00	-1	137	-0.73%
2018/06/07	1	150.00	0	0.00	150.00	1	175	0.57%
2018/06/05	0	0.00	1	149.00	148.50	-1	197	-0.51%
2018/05/25	0	150.00	0	0.00	149.50	0	224	0.00%
2018/05/22	1	149.50	0	0.00	149.00	1	225	0.44%
2018/05/18	0	0.00	1	150.00	149.50	-1	225	-0.44%
2018/05/17	0.1	149.00	0	0.00	149.00	0.1	226	0.02%
2018/04/30	0.1	148.00	0	0.00	147.50	0.1	241	0.02%
2018/04/25	0	148.00	0	0.00	147.50	0	246	0.00%
2018/04/24	0	0.00	1	146.00	147.00	-1	243	-0.41%
2018/04/20	0	150.00	0	0.00	149.00	0	244	0.00%
2018/04/19	0.1	148.50	0	0.00	148.50	0.1	248	0.04%
2018/03/29	0	0.00	0.1	151.00	149.50	-0.1	287	-0.03%
2018/03/26	0	150.00	0	0.00	149.50	0	289	0.00%
2018/03/21	0.1	152.00	0	0.00	151.50	0.1	278	0.02%
2018/03/15	8	154.88	0	0.00	153.00	8	270	2.96%
2018/03/14	0	0.00	2	157.50	157.50	-2	245	-0.81%
2018/03/09	1	155.00	0	0.00	151.00	1	220	0.45%
2018/03/08	0	0.00	2	151.00	154.00	-2	209	-0.96%
2018/02/27	0	0.00	0.1	146.50	146.00	-0.1	190	-0.05%
2018/02/26	0	145.00	0	0.00	144.50	0	191	0.00%
2018/01/25	0	150.00	0	0.00	150.00	0	286	0.00%
2018/01/04	0	0.00	1	148.50	148.50	-1	254	-0.39%
2018/01/03	0	146.50	0	0.00	146.50	0	245	0.01%