翔名 (8091)-元富-台南券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
131.5
漲跌
▲1.5
漲幅
+1.15%
成交量
220張
產業
上櫃半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	134.00	131.50	-10	704	-1.42%
2024/11/20	0	127.50	0	0.00	127.50	0	727	0.00%
2024/11/19	0	128.50	0	0.00	130.50	0	730	0.00%
2024/11/15	0	0.00	0.1	133.00	133.00	-0.1	735	-0.01%
2024/11/13	2	133.00	2	137.00	135.50	0	749	0.00%
2024/11/11	8	136.44	3	137.50	137.50	5	753	0.66%
2024/11/06	4	140.50	0	0.00	140.00	4	759	0.53%
2024/11/05	0	0.00	4	145.00	145.00	-4	755	-0.53%
2024/11/01	2	137.50	2	141.50	143.50	0	757	0.00%
2024/10/30	4	141.50	0	0.00	141.00	4	761	0.53%
2024/10/29	13	142.38	0	0.00	143.00	13	767	1.70%
2024/10/28	0	146.00	0	0.00	145.50	0	763	0.00%
2024/10/25	1	145.50	0	0.00	149.00	1	766	0.13%
2024/10/23	0	149.00	0	0.00	150.00	0	762	0.00%
2024/10/18	1	150.00	1	152.00	144.00	0	762	0.00%
2024/10/15	1	154.50	0	0.00	152.50	1	745	0.13%
2024/10/14	0	0.00	1	157.50	156.50	-1	749	-0.13%
2024/10/11	0	0.00	1	153.50	154.00	-1	746	-0.13%
2024/10/09	1	151.00	0	0.00	150.50	1	740	0.14%
2024/10/08	1	150.50	1	153.00	150.50	0	740	0.00%
2024/10/04	0	148.00	0	0.00	147.00	0	757	0.00%
2024/09/30	10	151.75	0	0.00	149.50	10	764	1.31%
2024/09/26	11	155.55	1	163.50	156.00	10	757	1.32%
2024/09/25	5	158.00	5	162.50	157.50	0	753	0.00%
2024/09/24	13	159.08	13	164.27	160.00	0	751	0.00%
2024/09/23	0	0.00	6	167.17	167.50	-6	706	-0.85%
2024/09/20	2	164.50	15	166.57	164.50	-13	706	-1.84%
2024/09/19	0	0.00	4	159.13	159.50	-4	676	-0.59%
2024/09/18	2	155.50	2	160.00	154.00	0	675	0.00%
2024/09/16	0	0.00	0.1	159.06	158.50	-0.1	681	-0.01%
2024/09/13	0	0.00	7	149.21	149.50	-7	656	-1.07%
2024/09/11	2	144.97	2	148.50	141.00	0	671	0.01%
2024/09/10	5	146.50	5	149.00	146.50	0	711	0.00%
2024/09/09	10	141.50	0	0.00	141.50	10	707	1.41%
2024/09/04	26	146.15	0	0.00	144.50	26	723	3.60%
2024/09/03	0	0.00	2	159.50	159.50	-2	719	-0.28%
2024/08/30	0	0.00	4	162.50	163.50	-4	702	-0.57%
2024/08/29	0	0.00	2	162.50	160.00	-2	672	-0.30%
2024/08/28	0	0.00	8	156.31	160.00	-8	657	-1.22%
2024/08/27	0	0.00	3	149.50	150.00	-3	613	-0.49%
2024/08/26	5	148.50	5	153.10	146.50	0	613	0.00%
2024/08/22	0	0.00	4	148.75	150.00	-4	597	-0.67%
2024/08/20	4	145.75	1	150.50	145.50	3	588	0.51%
2024/08/19	3	149.00	3	151.67	149.00	0	590	0.00%
2024/08/16	1	148.00	4	149.25	148.00	-3	593	-0.51%
2024/08/14	0	0.00	26	146.46	147.00	-26	581	-4.47%
2024/08/05	13	133.04	0	0.00	133.00	13	555	2.34%
2024/08/02	5	147.00	0	0.00	147.50	5	557	0.90%
2024/08/01	0	0.00	4	151.38	155.00	-4	553	-0.72%
2024/07/31	0	0.00	2	147.50	146.50	-2	547	-0.37%
2024/07/30	0	0.00	8	144.25	148.00	-8	552	-1.45%
2024/07/29	0	0.00	2	144.00	142.00	-2	547	-0.37%
2024/07/26	23	141.70	0	0.00	141.50	23	542	4.24%
2024/07/18	8	147.81	0	0.00	148.00	8	547	1.46%
2024/07/17	2	152.50	2	156.00	152.50	0	547	0.00%
2024/07/15	10	150.90	8	152.75	153.50	2	577	0.35%
2024/07/12	5	152.00	0	0.00	154.00	5	571	0.87%
2024/07/11	2	157.00	2	162.50	157.50	0	575	0.00%
2024/07/08	4	162.50	2	175.00	158.00	2	586	0.34%
2024/07/05	0	0.00	9	169.28	172.00	-9	576	-1.56%
2024/07/04	1	163.00	2	166.00	162.50	-1	579	-0.17%
2024/07/03	1	164.00	9	164.00	165.50	-8	583	-1.37%
2024/07/02	0	0.00	2	159.50	159.50	-2	590	-0.34%
2024/06/28	0	0.00	6	162.50	158.50	-6	610	-0.98%
2024/06/27	10	163.05	0	0.00	162.00	10	604	1.65%
2024/06/26	1	170.00	4	166.25	165.50	-3	597	-0.50%
2024/06/24	2	155.50	2	158.50	156.50	0	576	0.00%
2024/06/21	0	0.00	2	151.50	156.50	-2	577	-0.35%
2024/06/20	0	0.00	1	149.50	150.00	-1	561	-0.18%
2024/06/18	1	148.00	1	150.50	148.50	0	562	0.00%
2024/06/17	0	0.00	3	144.50	151.50	-3	551	-0.54%
2024/06/14	0	0.00	2	138.50	140.00	-2	519	-0.38%
2024/06/13	0	0.00	6	136.75	135.50	-6	559	-1.07%
2024/06/11	0	0.00	1	132.00	133.00	-1	548	-0.18%
2024/06/07	0	0.00	6	131.00	132.50	-6	551	-1.09%
2024/06/05	6	125.50	0	0.00	125.50	6	544	1.10%
2024/06/04	7	126.29	6	128.50	127.00	1	572	0.17%
2024/06/03	6	125.00	0	0.00	127.00	6	620	0.97%
2024/05/30	6	124.50	6	129.00	129.00	0	667	0.00%
2024/05/28	1	125.50	2	127.25	127.50	-1	688	-0.15%
2024/05/27	1	125.50	1	125.00	125.00	0	697	0.00%
2024/05/21	0	0.00	1	122.50	124.00	-1	735	-0.14%
2024/05/14	1	120.50	0	0.00	120.50	1	781	0.13%
2024/05/10	1	119.50	0	0.00	121.00	1	778	0.13%
2024/05/06	1	125.50	1	127.00	125.00	0	765	0.00%
2024/05/02	0	0.00	2	121.75	123.00	-2	762	-0.26%
2024/04/25	3	125.00	3	126.17	123.50	0	748	0.00%
2024/04/23	1	122.50	3	122.00	120.00	-2	742	-0.27%
2024/04/22	5	118.00	5	122.50	123.50	0	739	0.00%
2024/04/19	0.1	121.50	0	0.00	123.00	0.1	730	0.01%
2024/04/18	2	127.50	0	0.00	126.50	2	705	0.28%
2024/04/17	0	0.00	2	130.50	129.50	-2	700	-0.29%
2024/04/16	13	129.50	0	129.88	129.50	13	690	1.88%
2024/04/15	1	134.50	1	136.50	135.50	0	684	0.00%
2024/04/12	4	134.63	5	138.00	138.00	-1	677	-0.15%
2024/04/11	2	135.25	0	0.00	135.00	2	671	0.30%
2024/04/10	4	135.50	4	135.38	135.50	0	663	0.00%
2024/04/03	4	125.00	2	128.50	125.00	2	624	0.32%
2024/04/02	4	128.75	8	127.75	129.50	-4	618	-0.65%
2024/03/28	0	123.50	2	124.00	124.50	-2	594	-0.33%
2024/03/22	5	121.00	0	0.00	121.00	5	575	0.87%
2024/03/21	0	0.00	2	125.00	125.50	-2	568	-0.35%
2024/03/20	0	123.00	0	0.00	123.50	0	562	0.00%
2024/03/19	0	125.00	3	124.67	124.50	-3	559	-0.54%
2024/03/18	0	0.00	1	116.00	124.50	-1	553	-0.18%
2024/03/13	1	116.01	1	120.00	118.00	0	497	0.00%
2024/03/12	1	118.50	1	119.00	118.50	0	486	0.00%
2024/03/11	0	0.00	1	118.00	117.50	-1	478	-0.21%
2024/03/08	1	115.00	1	120.50	115.00	0	466	0.00%
2024/03/07	0	0.00	2	122.25	119.00	-2	439	-0.46%
2024/03/06	0	0.00	1	115.53	122.50	-1	387	-0.26%
2024/03/05	1	111.50	1	113.50	111.50	0	337	0.00%
2024/03/04	1	115.50	3	112.33	112.00	-2	331	-0.60%
2024/03/01	1	108.00	1	111.00	108.00	0	304	0.00%
2024/02/27	1	107.50	1	111.00	107.50	0	285	0.00%
2024/02/26	0	0.00	2	106.50	109.00	-2	265	-0.75%
2024/02/23	2	105.00	1.2	105.40	104.50	0.8	242	0.31%
2024/02/22	0	0.00	1	103.50	104.00	-1	229	-0.44%
2024/02/21	1	100.50	1	102.50	100.00	0	220	0.00%
2024/02/19	0	0.00	12	102.58	103.50	-12	212	-5.65%
2024/02/16	1	99.30	1	101.50	99.50	0	198	0.00%
2024/01/25	0	0.00	21	94.33	94.40	-21	147	-14.24%
2024/01/24	0	0.00	1	92.80	93.00	-1	141	-0.71%
2024/01/22	0	0.00	5	91.48	92.20	-5	139	-3.58%
2024/01/19	0	0.00	4	90.45	89.80	-4	138	-2.89%
2024/01/17	5	89.20	0	0.00	89.20	5	139	3.59%
2024/01/09	20	90.37	0	0.00	90.00	20	143	13.92%
2024/01/08	0	0.00	1	93.90	93.90	-1	138	-0.72%
2023/12/29	0	0.00	3	95.50	95.50	-3	144	-2.08%
2023/12/28	0	0.00	7	96.04	94.30	-7	142	-4.91%
2023/12/27	0	0.00	11	95.15	95.30	-11	140	-7.84%
2023/12/13	0	0.00	22	93.33	93.70	-22	128	-17.13%
2023/12/07	6	90.10	0	0.00	89.80	6	115	5.19%
2023/12/06	8	90.30	0	0.00	90.30	8	117	6.79%
2023/12/05	3	90.27	0	0.00	90.40	3	118	2.52%
2023/12/01	4	91.00	0	0.00	91.00	4	119	3.35%
2023/11/30	6	91.15	0	0.00	91.20	6	120	4.97%
2023/11/29	5	89.98	0	0.00	90.90	5	120	4.14%
2023/11/20	0	0.00	1	90.00	90.20	-1	134	-0.75%
2023/10/30	0	0.00	1	87.90	87.70	-1	150	-0.66%
2023/10/06	1	85.00	0	0.00	84.50	1	261	0.38%
2023/10/04	1	85.20	0	0.00	85.10	1	265	0.38%
2023/10/02	0	0.00	1	86.00	86.50	-1	275	-0.36%
2023/08/30	0	0.00	1	90.00	90.00	-1	433	-0.23%
2023/08/25	0	0.00	4	89.15	89.30	-4	451	-0.89%
2023/08/24	1	88.60	1	89.40	88.50	0	482	0.00%
2023/08/23	0	0.00	2	88.85	89.00	-2	492	-0.41%
2023/08/22	1	86.40	0	0.00	86.50	1	517	0.19%
2023/08/21	1	86.10	0	0.00	86.50	1	529	0.19%
2023/08/10	1	87.30	0	0.00	86.60	1	622	0.16%
2023/07/31	0	0.00	11	88.93	88.60	-11	809	-1.36%
2023/07/25	0	0.00	1	88.50	88.50	-1	877	-0.11%
2023/07/21	21	88.88	1	89.40	88.80	20	916	2.18%
2023/07/20	0	0.00	1	90.50	91.20	-1	981	-0.10%
2023/07/19	22	90.24	0	0.00	89.70	22	1,029	2.14%
2023/07/18	18	91.37	2	91.40	91.40	16	1,064	1.50%
2023/07/17	0	0.00	2	99.05	101.50	-2	1,107	-0.18%
2023/07/13	2	96.00	0	0.00	96.20	2	1,209	0.17%
2023/07/11	0	0.00	3	95.50	95.40	-3	1,370	-0.22%
2023/07/10	2	95.00	0	0.00	95.20	2	1,380	0.14%
2023/07/05	2	98.90	0	0.00	98.90	2	1,412	0.14%
2023/07/04	1	98.80	2	99.00	99.00	-1	1,419	-0.07%
2023/06/30	0	0.00	2	97.50	97.50	-2	1,416	-0.14%
2023/06/28	2	94.80	0	0.00	94.70	2	1,418	0.14%
2023/06/26	0	0.00	1	95.70	95.40	-1	1,422	-0.07%
2023/06/21	0	0.00	1	96.60	96.50	-1	1,433	-0.07%
2023/06/20	1	97.10	1	97.30	96.80	0	1,430	0.00%
2023/06/19	1	98.40	0	0.00	98.40	1	1,424	0.07%
2023/06/13	3	100.67	17	100.65	100.50	-14	1,406	-1.00%
2023/06/12	0	0.00	6	100.62	99.50	-6	1,389	-0.43%
2023/06/09	1	99.00	8	99.95	100.00	-7	1,383	-0.51%
2023/06/08	1	97.60	1	98.70	97.00	0	1,372	0.00%
2023/06/06	1	97.10	1	98.30	97.30	0	1,407	0.00%
2023/05/30	3	98.63	2	101.75	98.60	1	1,401	0.07%
2023/05/29	0	0.00	2	97.30	97.70	-2	1,371	-0.15%
2023/05/26	4	96.28	3	98.23	96.30	1	1,366	0.07%
2023/05/18	2	90.80	0	0.00	90.80	2	1,344	0.15%
2023/05/16	3	90.10	0	0.00	90.50	3	1,332	0.23%
2023/05/15	1	89.80	1	89.40	90.00	0	1,327	0.00%
2023/05/11	26	91.38	0	0.00	91.20	26	1,321	1.97%
2023/05/10	18	96.69	0	0.00	94.30	18	1,316	1.37%
2023/05/09	2	105.00	4	105.13	102.50	-2	1,279	-0.16%
2023/05/05	1	101.50	0	0.00	100.50	1	1,214	0.08%
2023/05/04	1	102.50	1	103.50	102.50	0	1,220	0.00%
2023/05/03	1	101.50	0.1	101.50	101.50	0.9	1,237	0.07%
2023/05/02	6	104.25	0	0.00	103.00	6	1,224	0.49%
2023/04/28	1	104.00	2	107.00	107.00	-1	1,208	-0.08%
2023/04/26	1	105.00	1	106.50	105.00	0	1,169	0.00%
2023/04/24	0.1	106.00	2	105.75	110.50	-1.9	1,079	-0.18%
2023/04/21	3	104.50	2	102.50	101.50	1	1,032	0.10%
2023/04/20	3	105.83	2	112.25	104.50	1	994	0.10%
2023/04/19	4	113.50	17	109.94	110.00	-13	938	-1.38%
2023/04/18	4	106.00	2	107.25	104.00	2	847	0.24%
2023/04/17	19	105.89	29	107.19	105.00	-10	797	-1.25%
2023/04/14	1	97.40	3	94.37	98.50	-2	705	-0.28%
2023/04/11	0	0.00	2	92.40	92.60	-2	622	-0.32%
2023/04/07	0	0.00	3	90.87	92.00	-3	605	-0.50%
2023/04/06	0	0.00	1	90.40	89.50	-1	601	-0.17%
2023/03/31	0	0.00	1	90.80	90.30	-1	608	-0.16%
2023/03/30	0	0.00	3	90.33	90.30	-3	609	-0.49%
2023/03/28	0	0.00	2	90.50	90.10	-2	629	-0.32%
2023/03/27	0	0.00	2	90.70	90.30	-2	647	-0.31%
2023/03/24	0	0.00	2	90.75	90.00	-2	685	-0.29%
2023/03/23	0	0.00	1	88.90	88.90	-1	693	-0.14%
2023/03/22	0	0.00	1	88.40	88.40	-1	719	-0.14%
2023/03/21	0	88.50	2	88.30	88.50	-2	729	-0.27%
2023/03/20	0	0.00	2	86.45	86.90	-2	740	-0.27%
2023/03/13	0	0.00	0.1	83.80	85.60	-0.1	926	-0.01%
2023/03/10	16	85.22	0	0.00	85.40	16	1,000	1.60%
2023/03/09	0	90.15	0	0.00	89.90	0	987	0.00%
2023/02/24	5	92.10	4	93.65	91.50	1	961	0.10%
2023/02/23	0	0.00	3	93.13	93.60	-3	950	-0.32%
2023/02/22	3	92.20	3	93.40	92.20	0	939	0.00%
2023/02/21	1	92.20	1	93.80	92.40	0	920	0.00%
2023/02/20	0	0.00	2	92.00	92.00	-2	901	-0.22%
2023/02/17	0.1	90.30	0	0.00	90.10	0.1	897	0.01%
2023/02/10	1	88.80	0	0.00	87.60	1	918	0.11%
2023/02/07	0	0.00	1	91.10	91.90	-1	899	-0.11%
2023/02/06	0	0.00	1	88.20	89.10	-1	884	-0.11%
2023/02/03	2	89.60	6	89.92	88.70	-4	881	-0.45%
2023/02/02	5	91.50	1	90.30	91.00	4	867	0.46%
2023/01/30	1	88.80	0	0.00	88.80	1	822	0.12%
2023/01/16	0	0.00	3	87.90	87.80	-3	812	-0.37%
2023/01/12	3	85.00	0	0.00	85.00	3	803	0.37%
2023/01/10	0	0.00	5	88.82	87.70	-5	791	-0.63%
2023/01/05	0	86.90	0	0.00	85.80	0	781	0.00%
2022/12/26	0	86.90	0	0.00	86.90	0	765	0.00%
2022/12/21	0	0.00	0.1	87.00	85.30	-0.1	763	-0.01%
2022/12/20	8	86.95	1	88.80	85.20	7	758	0.92%
2022/12/19	7	88.24	0	0.00	88.20	7	742	0.94%
2022/12/16	2	90.40	6	92.22	91.70	-4	724	-0.55%
2022/12/15	3	90.60	3	91.27	91.30	0	685	0.00%
2022/12/14	2	88.20	6	90.47	91.50	-4	665	-0.60%
2022/12/13	1	87.20	0	0.00	87.40	1	638	0.16%
2022/12/12	6	89.37	0	0.00	88.80	6	629	0.95%
2022/12/09	9	90.23	9	91.80	90.70	0	631	0.00%
2022/12/08	6	91.30	6	91.85	91.30	0	654	0.00%
2022/12/07	12	90.30	0	0.00	90.60	12	661	1.81%
2022/12/06	6	95.20	6.2	96.85	95.50	-0.2	649	-0.03%
2022/12/05	1	95.80	7	95.60	96.50	-6	615	-0.98%
2022/12/02	0	0.00	15.3	89.04	93.80	-15.3	514	-2.97%
2022/12/01	1	83.20	4	83.90	85.30	-3	431	-0.70%
2022/11/30	0	0.00	10	82.56	82.80	-10	416	-2.40%
2022/11/29	1	79.10	3	80.10	80.30	-2	409	-0.49%
2022/11/25	2	78.80	1	79.60	78.80	1	410	0.24%
2022/11/24	0	79.10	0.1	80.00	79.60	-0.1	411	-0.03%
2022/11/23	2	79.35	1	80.80	79.10	1	410	0.24%
2022/11/21	0	0.00	1	79.30	79.20	-1	417	-0.24%
2022/11/17	0	0.00	2	80.50	81.50	-2	412	-0.49%
2022/11/16	0	0.00	4	80.20	79.90	-4	411	-0.97%
2022/11/15	0	0.00	9	79.53	79.20	-9	409	-2.20%
2022/11/14	3	78.50	4	79.25	78.50	-1	409	-0.24%
2022/11/11	4	78.30	8	78.90	78.30	-4	422	-0.95%
2022/11/10	6	77.30	6	78.70	77.30	0	417	0.00%
2022/11/08	4	76.80	4	78.80	76.00	0	409	0.00%
2022/11/03	0	0.00	6	75.20	77.20	-6	394	-1.52%
2022/11/02	0	0.00	7	73.43	73.50	-7	389	-1.80%
2022/10/28	0	67.40	0	0.00	67.30	0	385	0.01%
2022/10/27	0	69.30	1	67.80	69.00	-1	386	-0.26%
2022/10/21	3	69.20	0	0.00	69.10	3	386	0.78%
2022/10/18	0	0.00	3	70.90	70.90	-3	382	-0.78%
2022/10/14	0	0.00	2	69.60	69.50	-2	381	-0.52%
2022/10/13	3	70.83	0	0.00	67.80	3	380	0.79%
2022/10/12	5.1	72.19	0	0.00	71.90	5.1	372	1.37%
2022/10/11	11	75.48	0	0.00	73.70	11	367	2.99%
2022/10/07	4	78.00	0	0.00	78.10	4	369	1.08%
2022/10/05	0	0.00	5	79.10	79.10	-5	366	-1.36%
2022/10/04	0	77.30	0	0.00	77.70	0	359	0.00%
2022/10/03	5	76.10	0	0.00	75.90	5	358	1.39%
2022/09/30	6	74.10	0	0.00	77.80	6	359	1.67%
2022/09/29	4	75.80	0	0.00	75.70	4	356	1.12%
2022/09/28	29	75.54	0	0.00	74.00	29	355	8.16%
2022/09/27	2	78.80	0	0.00	80.50	2	342	0.58%
2022/09/23	4	80.65	2	83.00	81.00	2	341	0.59%
2022/09/22	0	82.60	2	82.80	82.80	-2	340	-0.58%
2022/09/21	0	80.70	0	0.00	80.50	0	336	0.01%
2022/09/19	2	80.10	0	0.00	80.10	2	334	0.60%
2022/09/16	7	82.43	0	0.00	81.30	7	335	2.09%
2022/09/15	5	84.86	5	87.68	84.90	0	317	0.00%
2022/09/14	0	0.00	8	84.93	86.20	-8	278	-2.87%
2022/09/13	0	0.00	8	83.88	84.50	-8	255	-3.13%
2022/09/12	0	0.00	5	82.50	82.20	-5	240	-2.08%
2022/09/08	1	79.30	9	80.19	80.60	-8	238	-3.36%
2022/09/07	10	78.38	0	0.00	78.50	10	240	4.17%
2022/09/05	1	82.00	1	83.10	82.10	0	233	0.00%
2022/09/02	0	0.00	5	82.52	82.60	-5	232	-2.15%
2022/09/01	3	81.43	2	83.40	81.00	1	231	0.43%
2022/08/31	0	0.00	2	82.50	83.70	-2	241	-0.83%
2022/08/29	2	80.65	0	0.00	80.70	2	238	0.84%
2022/08/26	0	0.00	6	82.27	82.50	-6	241	-2.48%
2022/08/24	6	79.93	0	0.00	79.50	6	248	2.41%
2022/08/22	2.1	80.98	0	0.00	80.80	2.1	250	0.82%
2022/08/19	6	82.80	6	84.63	82.80	0	249	0.00%
2022/08/18	0	0.00	4	79.95	83.80	-4	241	-1.65%
2022/08/17	0	0.00	16	78.85	79.20	-16	226	-7.08%
2022/08/16	0	0.00	5	78.10	78.10	-5	222	-2.25%
2022/08/15	0	0.00	2	75.30	75.10	-2	217	-0.92%
2022/08/12	0	0.00	2	74.60	74.80	-2	223	-0.90%
2022/08/11	3	73.80	3	74.70	73.80	0	229	0.00%
2022/08/10	1	73.60	1	74.40	73.60	0	232	0.00%
2022/08/09	0	0.00	5	74.50	74.30	-5	238	-2.09%
2022/08/04	0	0.00	5	71.86	71.70	-5	256	-1.95%
2022/08/01	0	0.00	5	72.68	73.20	-5	267	-1.87%
2022/07/28	1	70.50	1	71.80	70.50	0	272	0.00%
2022/07/26	3	69.80	0	0.00	69.80	3	278	1.08%
2022/07/22	2	71.55	3	72.27	71.70	-1	289	-0.33%
2022/07/21	0	71.20	0	0.00	71.60	0	292	0.01%
2022/07/15	2	71.40	0	0.00	72.10	2	303	0.66%
2022/07/12	4	70.27	0	0.00	69.50	4	306	1.31%
2022/07/07	2	67.70	0	0.00	69.70	2	321	0.62%
2022/07/06	8	68.25	0	0.00	68.10	8	326	2.45%
2022/07/01	7	69.90	0	0.00	67.10	7	358	1.95%
2022/06/30	12	72.08	0	0.00	71.10	12	364	3.29%
2022/06/24	6	73.20	0	0.00	73.20	6	392	1.53%
2022/06/23	0.1	74.50	0	0.00	74.50	0.1	398	0.02%
2022/06/22	4	74.70	0	0.00	74.70	4	428	0.93%
2022/06/21	0.1	75.20	0	0.00	77.00	0.1	465	0.01%
2022/06/16	5	80.30	2	81.70	78.80	3	567	0.53%
2022/06/09	5	82.40	0	0.00	82.00	5	710	0.70%
2022/06/08	0	0.00	1	85.00	84.60	-1	718	-0.14%
2022/06/06	5	84.10	0	0.00	83.50	5	795	0.63%
2022/06/02	5	86.56	1	88.40	86.40	4	802	0.50%
2022/06/01	1	87.50	4	87.48	88.60	-3	816	-0.37%
2022/05/27	3	84.60	1	86.30	84.60	2	843	0.24%
2022/05/26	4	86.10	2	87.75	85.30	2	854	0.23%
2022/05/25	0	0.00	1	86.50	86.90	-1	861	-0.12%
2022/05/24	1	85.20	1	87.20	85.60	0	875	0.00%
2022/05/23	1	85.21	1	87.70	85.80	0	883	0.00%
2022/05/20	3	87.00	3	88.00	86.80	0	894	0.00%
2022/05/19	0	0.00	2	85.90	87.20	-2	899	-0.22%
2022/05/18	0	0.00	2	85.70	86.40	-2	921	-0.22%
2022/05/17	2	84.50	2	85.70	85.00	0	945	0.00%
2022/05/16	2	85.10	6	86.23	85.10	-4	951	-0.42%
2022/05/13	0	0.00	14	83.36	84.20	-14	947	-1.48%
2022/05/12	3	81.60	0	0.00	80.80	3	952	0.31%
2022/05/10	0	0.00	8	83.30	83.30	-8	992	-0.81%
2022/05/05	0	0.00	1	80.50	81.60	-1	1,021	-0.10%
2022/05/03	0	0.00	5	77.90	78.50	-5	1,073	-0.47%
2022/04/29	0	0.00	1	76.90	76.30	-1	1,104	-0.09%
2022/04/27	5	72.50	0	0.00	75.00	5	1,190	0.42%
2022/04/25	7	75.07	0	0.00	74.30	7	1,336	0.52%
2022/04/21	0	79.40	0	0.00	79.10	0	1,381	0.00%
2022/04/11	6	82.43	1	82.10	81.60	5	1,544	0.32%
2022/04/07	8	86.74	0	0.00	85.00	8	1,556	0.51%
2022/04/06	1	88.10	2	88.75	88.80	-1	1,550	-0.06%
2022/03/31	6	90.17	2	92.00	89.70	4	1,549	0.26%
2022/03/30	4	91.40	4	92.40	91.40	0	1,539	0.00%
2022/03/29	9	91.29	4	93.15	90.90	5	1,532	0.33%
2022/03/28	1	91.80	0	0.00	91.70	1	1,519	0.07%
2022/03/25	19	93.15	5	96.08	92.30	14	1,507	0.93%
2022/03/23	2	95.50	11	96.05	97.70	-9	1,437	-0.63%
2022/03/22	0	0.00	6	93.90	94.40	-6	1,395	-0.43%
2022/03/21	5	91.90	4	95.70	91.80	1	1,346	0.07%
2022/03/18	0	0.00	5	92.46	93.50	-5	1,327	-0.38%
2022/03/17	0	0.00	7	90.50	91.00	-7	1,302	-0.54%
2022/03/15	5	88.20	0	0.00	87.30	5	1,258	0.40%
2022/03/14	2	91.80	3	94.37	91.10	-1	1,240	-0.08%
2022/03/11	1	88.80	4	89.65	90.00	-3	1,178	-0.25%
2022/03/10	10	87.59	4	91.65	87.50	6	1,156	0.52%
2022/03/09	1	85.30	6	88.97	89.40	-5	1,110	-0.45%
2022/03/08	3	83.01	0	0.00	84.70	3	1,076	0.28%
2022/03/07	4	84.80	0	0.00	85.10	4	1,063	0.38%
2022/03/04	1	89.90	5	88.78	89.90	-4	1,044	-0.38%
2022/03/03	0	0.00	3	87.57	87.30	-3	1,017	-0.29%
2022/02/25	0	0.00	5	83.70	84.40	-5	992	-0.50%
2022/02/24	5	82.46	0	0.00	82.00	5	982	0.51%
2022/02/22	16	85.14	8	86.48	85.60	8	959	0.83%
2022/02/21	0	0.00	2	88.05	88.00	-2	945	-0.21%
2022/02/18	0	0.00	12	88.25	89.00	-12	938	-1.28%
2022/02/17	5	86.90	1	85.00	86.90	4	914	0.44%
2022/02/16	1	83.70	1	84.70	83.70	0	887	0.00%
2022/02/10	2	83.70	0	0.00	82.80	2	856	0.23%
2022/02/09	0	0.00	2	85.70	85.80	-2	830	-0.24%
2022/02/08	0	84.70	10	82.40	85.00	-10	818	-1.22%
2022/01/26	5	78.50	0	0.00	78.00	5	793	0.63%
2022/01/25	4	81.00	2	83.60	79.20	2	782	0.26%
2022/01/24	2	81.70	2	85.20	82.70	0	748	0.00%
2022/01/21	6	86.30	2	89.40	84.70	4	722	0.55%
2022/01/20	2	90.40	2	92.50	89.60	0	692	0.00%
2022/01/19	5	84.50	20	89.00	91.90	-15	629	-2.38%
2022/01/18	0	0.00	20	87.32	86.30	-20	534	-3.74%
2022/01/17	0	0.00	4	81.90	82.30	-4	473	-0.84%
2022/01/14	9	82.70	5	84.78	79.80	4	457	0.87%
2022/01/13	17	84.29	10	87.75	84.00	7	417	1.68%
2022/01/12	0	0.00	19	84.69	86.80	-19	362	-5.24%
2022/01/11	0	0.00	8.1	80.43	80.90	-8.1	281	-2.88%
2022/01/10	1	77.30	1	78.90	78.20	0	253	0.00%
2022/01/07	1	76.14	1	77.50	77.50	0	234	0.01%
2022/01/06	0	0.00	1	77.80	77.00	-1	226	-0.44%
2022/01/05	3	76.27	1	77.70	76.10	2	224	0.89%
2022/01/04	0	0.00	2	77.90	76.90	-2	221	-0.90%
2022/01/03	2	76.70	2	77.40	76.70	0	216	0.00%
2021/12/30	2.1	76.06	3	78.10	75.20	-0.9	206	-0.44%
2021/12/29	0	0.00	2	76.20	76.50	-2	186	-1.07%
2021/12/27	0	0.00	7	74.67	75.30	-7	174	-4.02%
2021/12/24	0	0.00	2	71.80	71.20	-2	166	-1.20%
2021/12/23	0	0.00	2	71.70	71.30	-2	166	-1.20%
2021/12/20	2	69.80	0	0.00	69.70	2	169	1.18%
2021/12/13	0	71.80	0	0.00	71.50	0	172	0.02%
2021/12/10	5	70.80	0	0.00	70.80	5	172	2.90%
2021/11/26	2	71.00	0	0.00	70.80	2	195	1.02%
2021/11/17	3	72.40	0	0.00	72.40	3	187	1.60%
2021/11/16	2	73.90	2	74.40	73.90	0	183	0.00%
2021/11/15	1	73.90	1	74.90	73.90	0	179	0.00%
2021/11/12	0	0.00	1	74.00	74.70	-1	178	-0.56%
2021/11/11	0	0.00	2	73.50	73.50	-2	172	-1.16%
2021/11/10	1	72.10	1	73.90	73.60	0	172	0.00%
2021/11/09	0	73.00	0	0.00	73.40	0	168	0.00%
2021/11/08	1	72.08	0	0.00	71.50	1	164	0.62%
2021/11/04	0	0.00	1	73.70	72.90	-1	164	-0.61%
2021/11/03	0	0.00	2	73.20	72.90	-2	163	-1.23%
2021/11/02	0	0.00	10	73.09	72.60	-10	161	-6.20%
2021/10/28	0	0.00	1	69.70	69.40	-1	142	-0.70%
2021/10/07	0	65.60	0	0.00	65.80	0	144	0.02%
2021/10/01	1	66.80	0	0.00	65.20	1	144	0.69%
2021/09/27	0	0.00	3	69.40	69.80	-3	139	-2.15%
2021/09/23	0	0.00	1	66.90	68.40	-1	138	-0.72%
2021/09/22	2	66.20	1	67.20	66.60	1	136	0.73%
2021/09/14	0	0.00	8	69.55	69.30	-8	131	-6.09%
2021/09/13	0	0.00	7	68.51	69.10	-7	129	-5.42%
2021/09/08	0.1	66.40	0	0.00	66.40	0.1	119	0.08%
2021/09/07	0	65.80	0	0.00	65.80	0	112	0.03%
2021/09/03	0	0.00	7	65.41	65.90	-7	110	-6.33%
2021/09/02	0	0.00	2	63.90	63.40	-2	105	-1.90%
2021/09/01	0	0.00	1	63.70	63.70	-1	103	-0.97%
2021/08/18	1	58.30	0	0.00	60.00	1	104	0.96%
2021/08/12	0	0.00	1	65.10	64.40	-1	98	-1.02%
2021/08/10	0	0.00	1	65.50	64.90	-1	99	-1.01%
2021/08/09	0	64.00	0	0.00	64.10	0	103	0.03%
2021/08/04	0	0.00	2	63.20	63.30	-2	120	-1.65%
2021/07/28	3	58.80	1	58.70	58.90	2	132	1.51%
2021/07/27	2	60.70	0	0.00	60.00	2	140	1.42%
2021/07/08	0	63.50	0	0.00	63.40	0	268	0.01%
2021/07/01	3	63.30	0	0.00	62.90	3	327	0.92%
2021/06/25	0	0.00	2	63.85	63.40	-2	348	-0.57%
2021/06/21	2	61.70	0	0.00	62.00	2	352	0.57%
2021/06/09	0	60.30	0	0.00	61.40	0	413	0.00%
2021/06/08	0	62.30	0	0.00	62.00	0	416	0.00%
2021/05/28	0	0.00	2	62.90	62.80	-2	429	-0.47%
2021/05/19	1	58.90	2	60.10	60.30	-1	456	-0.22%
2021/05/18	0	0.00	2	57.80	59.00	-2	456	-0.44%
2021/05/17	2	54.45	0	0.00	55.00	2	469	0.43%
2021/05/14	1	58.80	0	0.00	59.30	1	462	0.22%
2021/05/13	5	56.30	5	58.80	59.50	0	458	0.00%
2021/05/12	3	62.70	3	60.60	59.70	0	453	0.00%
2021/05/11	10	67.63	0	0.00	65.80	10	442	2.26%
2021/05/10	7	68.94	0	0.00	69.20	7	439	1.59%
2021/05/06	4	69.10	0	0.00	69.00	4	439	0.91%
2021/05/05	2	69.35	0	0.00	69.10	2	438	0.46%
2021/05/04	10	69.70	0	0.00	70.20	10	437	2.28%
2021/05/03	5	71.96	0	0.00	70.60	5	429	1.16%
2021/04/28	0	0.00	1	75.10	75.00	-1	425	-0.24%
2021/04/26	0	0.00	3	76.47	76.60	-3	428	-0.70%
2021/04/23	3	75.33	0	0.00	75.10	3	424	0.71%
2021/04/22	3	76.30	0	0.00	75.60	3	423	0.71%
2021/04/21	1	78.20	6	79.02	80.00	-5	396	-1.26%
2021/04/19	2	74.00	1	74.70	74.10	1	372	0.27%
2021/04/16	0	0.00	1	74.40	74.10	-1	381	-0.26%
2021/04/15	1	72.70	1	73.70	74.10	0	377	0.00%
2021/04/14	12	71.84	9	72.13	73.20	3	370	0.81%
2021/04/08	0	71.96	9	73.40	71.70	-9	333	-2.69%
2021/04/07	0	0.00	16	72.28	72.70	-16	320	-4.99%
2021/04/06	0	0.00	2	71.30	71.10	-2	308	-0.65%
2021/03/31	0	0.00	50	70.06	70.00	-50	300	-16.61%
2021/03/23	0	0.00	1	69.80	68.90	-1	287	-0.35%
2021/03/18	10	67.90	0	0.00	68.40	10	275	3.62%
2021/03/17	13	68.85	8	70.91	68.00	5	270	1.85%
2021/03/15	18	67.78	0	0.00	67.60	18	242	7.41%
2021/03/12	3	68.10	0	0.00	68.50	3	239	1.25%
2021/03/11	17	68.11	0	0.00	68.40	17	243	6.99%
2021/03/10	3	68.57	0	0.00	68.20	3	243	1.23%
2021/03/09	16	68.04	0	0.00	68.40	16	246	6.48%
2021/03/02	1	71.30	0	0.00	70.90	1	254	0.39%
2021/02/26	2	70.90	0	0.00	70.90	2	252	0.79%
2021/02/25	2	71.80	2	72.60	71.80	0	254	0.00%
2021/02/24	3	71.73	45	72.32	71.40	-42	254	-16.49%
2021/02/22	0	0.00	17	74.19	74.00	-17	250	-6.80%
2021/02/19	0	0.00	7	71.91	72.00	-7	237	-2.95%
2021/02/17	3	70.43	18	71.86	70.40	-15	234	-6.40%
2021/02/03	7	67.46	0	0.00	67.10	7	226	3.09%
2021/02/02	11	67.64	4	67.70	67.40	7	226	3.08%
2021/02/01	8	67.50	0	0.00	66.60	8	226	3.53%
2021/01/29	3	67.90	0	0.00	67.90	3	222	1.35%
2021/01/28	2	67.50	7	68.51	69.30	-5	221	-2.25%
2021/01/26	1	69.60	0	0.00	69.60	1	219	0.45%
2021/01/25	1	70.20	0	0.00	71.20	1	218	0.46%
2021/01/22	0	0.00	7	71.73	71.30	-7	217	-3.22%
2021/01/21	2	69.00	0	0.00	69.00	2	212	0.94%
2021/01/20	10	69.19	0	0.00	68.60	10	210	4.75%
2021/01/19	2	71.10	0	0.00	70.50	2	203	0.98%
2021/01/18	4	71.65	0	0.00	70.80	4	199	2.00%
2021/01/15	1	74.70	1	75.80	72.10	0	195	0.00%
2021/01/12	5	74.30	0	0.00	73.30	5	182	2.74%
2021/01/11	0	0.00	37	74.16	74.80	-37	172	-21.49%
2021/01/08	0	0.00	2	71.90	69.90	-2	156	-1.28%
2020/12/30	0	0.00	10	70.70	71.00	-10	148	-6.72%
2020/12/24	9	69.01	0	0.00	68.90	9	146	6.14%
2020/12/23	3	68.20	0	0.00	68.50	3	147	2.03%
2020/12/22	5	69.52	0	0.00	68.10	5	152	3.28%
2020/12/21	5	69.44	0	0.00	69.80	5	152	3.27%
2020/12/16	2	70.00	0	0.00	70.40	2	157	1.27%
2020/12/15	2	70.60	0	0.00	69.80	2	157	1.27%
2020/12/10	2	73.20	0	0.00	73.50	2	154	1.29%
2020/12/09	0	0.00	1	75.40	74.20	-1	154	-0.65%
2020/12/08	0	0.00	1	75.50	75.00	-1	153	-0.65%
2020/12/07	2	74.00	0	0.00	74.90	2	154	1.30%
2020/12/04	2	72.80	0	0.00	73.50	2	152	1.31%
2020/12/02	0	0.00	11	74.82	75.20	-11	155	-7.08%
2020/11/25	1	71.10	1	71.60	70.80	0	154	0.00%
2020/11/19	6	69.10	0	0.00	68.90	6	185	3.24%
2020/11/18	10	69.56	0	0.00	69.80	10	188	5.31%
2020/11/17	6	69.48	0	0.00	69.30	6	195	3.07%
2020/11/16	38	69.74	0	0.00	70.10	38	211	17.93%
2020/10/16	1	67.90	0	0.00	67.80	1	677	0.15%
2020/10/13	1	68.70	0	0.00	68.30	1	864	0.12%
2020/10/08	4	70.53	2	72.00	70.80	2	941	0.21%
2020/10/07	0	0.00	2	71.30	71.10	-2	946	-0.21%
2020/09/25	9	65.94	0	0.00	66.40	9	1,015	0.89%
2020/09/22	2	68.90	2	70.60	70.60	0	1,025	0.00%
2020/09/18	0	0.00	1	71.00	71.00	-1	1,022	-0.10%
2020/09/15	0	0.00	1	72.60	72.00	-1	1,027	-0.10%
2020/09/08	3	71.70	0	0.00	70.80	3	1,037	0.29%
2020/09/07	8	72.79	0	0.00	72.60	8	1,032	0.78%
2020/09/03	3	75.60	3	76.87	75.50	0	1,027	0.00%
2020/09/02	1	76.00	1	76.90	75.50	0	1,027	0.00%
2020/08/31	3	76.27	2	77.80	76.00	1	1,027	0.10%
2020/08/28	1	78.00	0	0.00	77.20	1	1,023	0.10%
2020/08/27	2	77.20	2	79.50	76.90	0	1,016	0.00%
2020/08/26	0	0.00	3	76.50	78.00	-3	1,007	-0.30%
2020/08/25	0	0.00	3	75.50	75.20	-3	989	-0.30%
2020/08/24	0	0.00	2	74.10	74.10	-2	986	-0.20%
2020/08/21	0	0.00	5	71.60	73.10	-5	983	-0.51%
2020/08/20	3	69.77	0	0.00	68.10	3	977	0.31%
2020/08/18	1	75.90	1	77.70	74.70	0	954	0.00%
2020/08/12	6	74.10	0	0.00	74.20	6	930	0.65%
2020/08/11	14	77.34	0	0.00	77.00	14	917	1.53%
2020/08/10	4	81.25	2	83.80	81.00	2	902	0.22%
2020/08/07	1	82.60	0	0.00	83.50	1	897	0.11%
2020/08/06	0	0.00	2	82.90	82.60	-2	895	-0.22%
2020/08/05	1	82.30	6	82.60	82.80	-5	898	-0.56%
2020/08/04	1	79.80	1	80.80	79.90	0	886	0.00%
2020/08/03	2	79.70	2	80.95	79.80	0	883	0.00%
2020/07/31	3	80.70	2	81.95	79.70	1	876	0.11%
2020/07/30	6	81.33	6	82.97	81.90	0	865	0.00%
2020/07/29	2	79.40	4	81.10	81.10	-2	851	-0.23%
2020/07/28	10	81.76	7	84.66	78.70	3	830	0.36%
2020/07/27	9	82.33	9	84.91	82.90	0	790	0.00%
2020/07/24	6	81.98	4	84.33	80.90	2	727	0.28%
2020/07/23	4	83.90	7	85.71	84.70	-3	693	-0.43%
2020/07/22	0	0.00	5	84.78	83.70	-5	639	-0.78%
2020/07/21	0	0.00	9	79.57	80.90	-9	559	-1.61%
2020/07/20	1	69.50	2	74.35	76.50	-1	492	-0.20%
2020/07/17	7	73.49	6	74.77	73.00	1	452	0.22%
2020/07/16	0	0.00	8	70.73	70.50	-8	371	-2.16%
2020/07/15	3	67.70	45	67.83	67.70	-42	325	-12.90%
2020/07/13	1	66.40	1	68.40	66.40	0	289	0.00%
2020/07/09	2	68.40	1	69.90	68.10	1	276	0.36%
2020/07/08	0	0.00	11	67.63	67.80	-11	253	-4.35%
2020/07/07	0	0.00	47	61.72	61.70	-47	225	-20.86%
2020/07/03	3	61.67	6	63.48	62.20	-3	222	-1.35%
2020/07/02	0	0.00	6	63.02	63.00	-6	220	-2.72%
2020/06/29	1	59.40	0	0.00	59.30	1	207	0.48%
2020/06/24	2	59.40	0	0.00	59.40	2	207	0.96%
2020/06/19	0	0.00	1	60.90	61.00	-1	210	-0.48%
2020/06/17	0	0.00	1	60.40	60.40	-1	198	-0.50%
2020/05/22	0	0.00	2	56.90	55.90	-2	193	-1.03%
2020/05/18	4	54.65	0	0.00	54.10	4	190	2.10%
2020/05/15	0	0.00	1	60.00	57.30	-1	191	-0.52%
2020/05/14	1	58.00	0	0.00	58.00	1	188	0.53%
2020/05/12	1	60.80	1	61.00	61.10	0	177	0.00%
2020/05/11	0	0.00	2	57.90	58.00	-2	156	-1.28%
2020/05/08	1	52.60	0	0.00	52.80	1	146	0.68%
2020/05/04	1	49.00	0	0.00	49.60	1	138	0.72%
2020/04/29	0	0.00	1	49.45	49.60	-1	137	-0.73%
2020/04/27	0	0.00	2	48.20	48.10	-2	140	-1.43%
2020/04/22	0	0.00	9	46.40	47.00	-9	141	-6.38%
2020/04/21	1	47.75	0	0.00	46.75	1	141	0.71%
2020/04/17	2	51.00	5	49.80	49.75	-3	140	-2.13%
2020/04/16	0	0.00	6	49.58	49.55	-6	138	-4.33%
2020/04/15	0	0.00	5	49.80	49.75	-5	137	-3.63%
2020/04/14	0	0.00	10	46.68	48.90	-10	136	-7.35%
2020/04/10	0	0.00	2	46.93	46.85	-2	137	-1.45%
2020/04/07	0	0.00	24	44.91	46.30	-24	141	-16.94%
2020/04/06	0	0.00	32	42.57	42.65	-32	140	-22.76%
2020/03/30	1	42.20	1	42.70	42.70	0	145	0.00%
2020/03/25	1	46.00	0	0.00	45.55	1	150	0.67%
2020/03/23	1	42.10	0	0.00	43.05	1	157	0.64%
2020/03/19	11	42.83	1	41.95	41.65	10	170	5.87%
2020/03/18	13	48.10	1	48.05	46.20	12	202	5.94%
2020/03/17	5	49.45	0	0.00	48.00	5	223	2.24%
2020/03/13	34	52.10	0	0.00	53.10	34	217	15.60%
2020/03/12	1	55.50	0	0.00	55.80	1	214	0.47%
2020/03/04	0	0.00	2	61.50	61.20	-2	212	-0.94%
2020/03/02	1	59.60	1	60.90	60.50	0	216	0.00%
2020/02/24	1	62.60	1	63.00	63.10	0	217	0.00%
2020/02/21	1	63.50	0	0.00	63.20	1	216	0.46%
2020/02/20	1	64.00	0	0.00	64.10	1	215	0.46%
2020/02/18	0	0.00	1	64.30	64.30	-1	216	-0.46%
2020/02/13	2	61.40	2	62.50	61.50	0	208	0.00%
2020/02/12	0	0.00	5	60.46	61.30	-5	211	-2.37%
2020/02/10	1	57.30	0	0.00	58.30	1	213	0.47%
2020/02/07	3	58.00	0	0.00	58.00	3	228	1.31%
2020/02/03	1	58.10	0	0.00	56.70	1	239	0.42%
2020/01/30	1	59.20	0	0.00	58.00	1	238	0.42%
2020/01/10	1	62.90	0	0.00	62.90	1	268	0.37%
2020/01/07	1	62.60	0	0.00	62.50	1	268	0.37%
2020/01/06	2	63.05	0	0.00	62.80	2	269	0.74%
2019/12/20	1	66.30	1	67.80	66.30	0	250	0.00%
2019/12/19	2	67.10	2	68.70	67.00	0	248	0.00%
2019/12/18	0	0.00	2	68.10	68.10	-2	242	-0.83%
2019/12/17	0	0.00	1	66.90	66.70	-1	235	-0.42%
2019/12/13	4	67.10	4	68.03	63.70	0	223	0.00%
2019/12/12	0	0.00	3	65.27	66.30	-3	186	-1.61%
2019/12/11	0	0.00	1	61.40	61.40	-1	163	-0.61%
2019/12/02	1	60.20	0	0.00	60.50	1	175	0.57%
2019/11/25	0	0.00	2	61.60	61.60	-2	167	-1.19%
2019/11/21	2	59.60	0	0.00	60.00	2	167	1.20%
2019/11/18	0	0.00	3	60.80	62.10	-3	165	-1.82%
2019/11/11	2	59.50	0	0.00	58.50	2	159	1.25%
2019/11/08	0	0.00	1	61.90	61.40	-1	156	-0.64%
2019/11/07	1	61.50	0	0.00	61.50	1	155	0.64%
2019/11/06	3	62.10	9	62.90	62.30	-6	153	-3.91%
2019/11/04	0	0.00	8	60.14	59.70	-8	143	-5.56%
2019/10/31	0	0.00	4	59.90	59.00	-4	154	-2.60%
2019/10/30	0	0.00	1	58.20	58.00	-1	153	-0.65%
2019/10/29	10	57.80	0	0.00	57.40	10	156	6.40%
2019/10/28	1	56.90	0	0.00	57.10	1	157	0.64%
2019/10/24	2	58.70	0	0.00	58.20	2	157	1.27%
2019/10/23	0	0.00	3	58.60	58.90	-3	151	-1.98%
2019/10/22	2	53.50	0	0.00	53.70	2	135	1.47%
2019/10/17	1	54.80	0	0.00	54.90	1	138	0.72%
2019/10/04	1	55.50	0	0.00	55.40	1	149	0.67%
2019/09/27	5	57.60	0	0.00	57.50	5	149	3.34%
2019/09/10	1	59.10	0	0.00	59.10	1	142	0.70%
2019/08/15	2	59.70	0	0.00	61.00	2	145	1.37%
2019/08/08	1	59.80	3	60.00	59.80	-2	147	-1.36%
2019/08/07	1	60.60	0	0.00	59.70	1	146	0.68%
2019/08/06	1	60.30	6	60.57	62.40	-5	144	-3.45%
2019/08/05	1	62.30	5	62.30	62.30	-4	142	-2.81%
2019/08/02	6	67.93	6	67.00	67.00	0	135	0.00%
2019/08/01	10	73.58	0	0.00	74.00	10	138	7.22%
2019/07/31	2	73.50	0	0.00	73.50	2	134	1.49%
2019/07/26	14	74.00	0	0.00	74.20	14	150	9.32%
2019/07/25	0	0.00	5	73.96	74.20	-5	151	-3.31%
2019/07/23	0	0.00	25	73.98	74.50	-25	152	-16.43%
2019/07/19	0	0.00	11	73.05	73.30	-11	145	-7.59%
2019/07/18	0	0.00	2	73.80	73.80	-2	144	-1.39%
2019/07/16	0	0.00	15	72.42	72.30	-15	149	-10.06%
2019/07/15	0	0.00	14	71.56	72.00	-14	156	-8.93%
2019/07/12	0	0.00	12	70.30	70.70	-12	156	-7.68%
2019/07/11	2	69.90	0	0.00	69.90	2	155	1.28%
2019/07/10	10	70.08	8	69.95	70.00	2	154	1.29%
2019/07/03	0	0.00	8	70.35	70.20	-8	148	-5.39%
2019/07/02	0	0.00	19	70.12	70.40	-19	148	-12.79%
2019/06/27	3	68.93	0	0.00	69.00	3	152	1.97%
2019/06/26	2	68.30	0	0.00	68.50	2	153	1.31%
2019/06/25	1	68.40	0	0.00	68.60	1	153	0.65%
2019/06/19	5	69.30	18	69.64	69.50	-13	156	-8.30%
2019/06/18	5	69.18	0	0.00	69.10	5	157	3.17%
2019/06/17	0	0.00	10	70.01	69.70	-10	159	-6.26%
2019/06/14	0	0.00	3	70.03	69.90	-3	161	-1.86%
2019/06/10	0	0.00	56	68.59	68.40	-56	178	-31.38%
2019/06/06	1	70.10	0	0.00	69.80	1	176	0.57%
2019/06/04	1	71.60	0	0.00	71.40	1	177	0.56%
2019/05/28	1	75.00	0	0.00	74.60	1	172	0.58%
2019/05/17	1	77.80	0	0.00	77.70	1	178	0.56%
2019/05/13	2	78.35	1	77.80	77.80	1	182	0.55%
2019/05/10	1	79.60	2	79.40	79.40	-1	180	-0.55%
2019/05/09	5	80.70	2	80.00	80.00	3	179	1.67%
2019/05/07	0	0.00	16	85.00	84.60	-16	174	-9.19%
2019/05/06	3	84.70	0	0.00	84.40	3	173	1.73%
2019/05/03	1	87.80	5	87.56	88.00	-4	168	-2.37%
2019/05/02	0	0.00	1	83.50	83.40	-1	152	-0.66%
2019/04/30	1	82.60	8	83.48	82.60	-7	149	-4.67%
2019/04/29	9	82.09	8	83.48	82.00	1	148	0.68%
2019/04/26	1	82.00	0	0.00	82.10	1	146	0.68%
2019/04/24	0	0.00	1	83.30	82.50	-1	147	-0.68%
2019/04/23	1	83.00	21	83.12	83.20	-20	147	-13.58%
2019/04/22	0	0.00	39	83.19	83.40	-39	146	-26.67%
2019/04/19	0	0.00	22	81.40	81.50	-22	139	-15.79%
2019/04/18	1	79.70	1	80.00	79.40	0	130	0.00%
2019/04/10	0	0.00	12	81.33	81.10	-12	129	-9.24%
2019/04/08	0	0.00	2	80.00	79.90	-2	126	-1.59%
2019/04/03	1	79.20	0	0.00	79.30	1	125	0.80%
2019/04/02	1	80.30	1	81.10	79.50	0	123	0.00%
2019/04/01	0	0.00	8	80.18	80.60	-8	122	-6.53%
2019/03/29	1	78.40	1	79.00	80.20	0	118	0.00%
2019/03/27	1	78.90	0	0.00	79.10	1	116	0.86%
2019/03/25	2	78.35	0	0.00	79.30	2	116	1.72%
2019/03/22	1	80.00	0	0.00	80.20	1	114	0.88%
2019/03/21	3	80.43	0	0.00	80.10	3	111	2.68%
2019/03/20	1	80.70	0	0.00	80.80	1	110	0.91%
2019/03/18	2	82.25	4	83.13	82.20	-2	105	-1.89%
2019/03/15	0	0.00	5	82.50	82.80	-5	100	-4.95%
2019/03/14	0	0.00	9	77.90	77.60	-9	91	-9.85%
2019/03/12	1	75.60	1	76.80	76.90	0	94	0.00%
2019/03/08	0	0.00	2	77.20	75.70	-2	100	-2.00%
2019/03/05	1	77.20	1	77.80	77.30	0	102	0.00%
2019/02/27	1	76.90	0	0.00	76.90	1	102	0.97%
2019/02/25	0	0.00	3	77.17	77.70	-3	109	-2.75%
2019/02/19	1	75.00	0	0.00	74.20	1	111	0.90%
2019/02/18	1	75.00	0	0.00	75.10	1	113	0.88%
2019/01/25	0	0.00	3	72.30	72.30	-3	119	-2.52%
2019/01/24	1	71.00	1	70.90	70.90	0	119	0.00%
2019/01/16	2	71.00	0	0.00	70.90	2	146	1.36%
2019/01/14	1	68.90	0	0.00	68.90	1	148	0.67%
2019/01/04	2	67.80	1	68.30	68.30	1	164	0.61%
2019/01/02	1	70.00	0	0.00	70.10	1	175	0.57%
2018/12/26	1	71.00	0	0.00	70.90	1	199	0.50%
2018/12/25	3	70.80	0	0.00	70.70	3	199	1.50%
2018/12/24	6	71.70	0	0.00	72.00	6	199	3.01%
2018/12/17	0	0.00	1	75.60	75.00	-1	202	-0.49%
2018/12/10	1	72.20	0	0.00	72.00	1	206	0.48%
2018/12/06	10	74.90	0	0.00	73.80	10	209	4.78%
2018/12/04	0	0.00	7	81.90	81.90	-7	210	-3.33%
2018/12/03	0	0.00	1	81.90	81.90	-1	210	-0.47%
2018/11/16	0	0.00	1	72.50	72.50	-1	196	-0.51%
2018/11/14	0	0.00	1	74.10	73.80	-1	194	-0.51%
2018/11/13	2	72.25	0	0.00	72.20	2	197	1.01%
2018/11/08	0	0.00	1	76.40	76.40	-1	202	-0.49%
2018/11/06	1	73.00	0	0.00	72.80	1	219	0.46%
2018/11/01	0	0.00	1	75.00	75.00	-1	254	-0.39%
2018/10/30	5	66.98	0	0.00	67.70	5	256	1.95%
2018/10/29	33	66.77	3	67.10	67.10	30	254	11.79%
2018/10/26	24	68.05	2	68.00	68.00	22	263	8.35%
2018/10/25	40	71.07	0	0.00	70.20	40	269	14.84%
2018/10/24	9	75.82	2	75.60	75.60	7	265	2.64%
2018/10/23	9	76.71	0	0.00	76.70	9	265	3.39%
2018/10/22	7	78.43	0	0.00	79.00	7	265	2.64%
2018/10/19	18	76.42	0	0.00	77.50	18	264	6.82%
2018/10/18	23	79.41	0	0.00	78.40	23	261	8.78%
2018/10/17	5	81.30	0	0.00	81.80	5	259	1.93%
2018/10/15	10	81.50	0	0.00	81.80	10	267	3.74%
2018/10/12	3	75.30	1	84.80	84.10	2	266	0.75%
2018/10/11	22	81.44	0	0.00	81.20	22	266	8.26%
2018/10/08	30	89.99	0	0.00	90.10	30	256	11.67%
2018/10/05	17	92.11	0	0.00	92.20	17	255	6.65%
2018/10/04	51	97.96	0	0.00	97.10	51	246	20.72%
2018/10/03	2	101.50	0	0.00	101.50	2	239	0.83%
2018/09/26	4	103.50	0	0.00	102.50	4	250	1.60%
2018/09/25	1	103.00	0	0.00	103.50	1	253	0.39%
2018/09/21	7	103.93	0	0.00	104.00	7	252	2.77%
2018/09/14	0	0.00	10	107.00	106.00	-10	272	-3.67%
2018/09/12	10	104.25	0	0.00	103.50	10	276	3.62%
2018/09/11	3	103.50	2	108.00	107.00	1	274	0.36%
2018/09/10	1	110.00	1	105.50	105.50	0	279	0.00%
2018/09/06	0	0.00	2	113.50	113.50	-2	275	-0.73%
2018/09/04	3	112.00	0	0.00	113.00	3	289	1.04%
2018/09/03	3	113.00	0	0.00	113.50	3	297	1.01%
2018/08/31	4	112.13	0	0.00	113.00	4	297	1.34%
2018/08/29	3	113.50	1	115.00	114.50	2	302	0.66%
2018/08/28	0	0.00	3	114.83	115.00	-3	306	-0.98%
2018/08/21	0	0.00	5	113.80	114.00	-5	326	-1.53%
2018/08/20	5	110.80	0	0.00	110.50	5	334	1.50%
2018/08/17	3	114.67	2	117.00	114.00	1	331	0.30%
2018/08/16	0	0.00	1	115.50	115.00	-1	330	-0.30%
2018/08/15	0	0.00	1	114.50	114.50	-1	329	-0.30%
2018/08/14	3	119.50	4	120.38	119.50	-1	324	-0.31%
2018/08/13	10	119.00	0	0.00	118.00	10	319	3.13%
2018/08/10	1	125.50	1	127.00	125.50	0	306	0.00%
2018/08/09	0	0.00	145	118.52	123.50	-145	295	-49.05%	大賣/鉅額交易
2018/08/08	0	0.00	11	118.82	119.50	-11	275	-4.00%
2018/08/07	4	116.50	13	117.27	116.50	-9	265	-3.38%
2018/08/06	2	115.50	2	116.50	115.50	0	266	0.00%
2018/08/03	1	114.50	10	114.50	113.50	-9	263	-3.42%
2018/08/02	4	114.25	57	114.74	113.50	-53	261	-20.24%
2018/08/01	1	120.50	1	118.50	120.50	0	248	0.00%
2018/07/31	2	116.25	1	118.00	117.50	1	236	0.42%
2018/07/30	0	0.00	1	117.50	115.50	-1	235	-0.42%
2018/07/27	3	115.50	0	0.00	115.50	3	234	1.28%
2018/07/25	3	116.00	0	0.00	117.50	3	236	1.27%
2018/07/23	2	117.75	1	119.00	116.00	1	237	0.42%
2018/07/20	0	0.00	13	117.46	118.50	-13	238	-5.46%
2018/07/19	0	0.00	2	114.00	114.00	-2	234	-0.85%
2018/07/18	8	111.56	1	115.00	111.50	7	237	2.95%
2018/07/16	1	112.50	0	0.00	113.50	1	242	0.41%
2018/07/13	0	0.00	7	113.64	113.50	-7	245	-2.86%
2018/07/11	3	108.17	3	110.00	111.00	0	243	0.00%
2018/07/10	3	110.67	3	112.33	110.50	0	244	0.00%
2018/07/09	1	110.00	3	111.17	110.50	-2	243	-0.82%
2018/07/06	2	106.00	1	107.50	106.50	1	241	0.41%
2018/07/05	3	108.67	0	0.00	108.00	3	240	1.25%
2018/07/04	8	108.94	1	109.00	109.00	7	243	2.88%
2018/07/03	8	109.50	0	0.00	109.50	8	241	3.32%
2018/06/28	3	111.17	0	0.00	109.50	3	244	1.23%
2018/06/27	2	112.50	2	117.50	112.50	0	260	0.00%
2018/06/26	7	112.93	2	112.00	112.00	5	271	1.84%
2018/06/25	3	117.67	0	0.00	117.50	3	264	1.14%
2018/06/22	3	120.33	1	120.50	120.50	2	266	0.75%
2018/06/21	2	122.00	2	124.50	124.00	0	274	0.00%
2018/06/20	0	0.00	2	125.00	125.00	-2	279	-0.72%
2018/06/19	5	123.40	0	0.00	123.00	5	279	1.79%
2018/06/12	1	126.50	6	128.58	127.50	-5	285	-1.75%
2018/06/11	1	118.00	18	123.97	124.50	-17	280	-6.05%
2018/06/07	2	117.50	3	119.67	120.00	-1	285	-0.35%
2018/06/06	1	119.00	0	0.00	119.00	1	285	0.35%
2018/06/05	0	0.00	4	120.50	121.00	-4	288	-1.39%
2018/06/01	1	114.50	1	117.00	117.00	0	277	0.00%
2018/05/31	1	116.00	1	117.50	115.50	0	274	0.00%
2018/05/30	2	114.75	1	115.50	116.00	1	273	0.37%
2018/05/29	3	116.00	0	0.00	116.00	3	271	1.10%
2018/05/28	0	0.00	5	117.50	121.00	-5	261	-1.91%
2018/05/24	0	0.00	1	113.50	112.50	-1	250	-0.40%
2018/05/23	2	112.00	0	0.00	111.50	2	251	0.80%
2018/05/21	2	112.25	3	114.17	113.50	-1	256	-0.39%
2018/05/18	1	113.50	0	0.00	113.00	1	258	0.39%
2018/05/17	2	114.25	1	116.50	114.50	1	265	0.38%
2018/05/16	0	0.00	1	117.00	117.00	-1	270	-0.37%
2018/05/15	2	114.50	0	0.00	115.00	2	272	0.73%
2018/05/14	0	0.00	3	116.50	116.50	-3	281	-1.06%
2018/05/11	2	110.00	2	111.00	110.50	0	280	0.00%
2018/05/09	4	112.00	3	112.00	112.00	1	283	0.35%
2018/05/07	0	0.00	5	114.60	115.00	-5	283	-1.76%
2018/05/03	3	110.33	2	112.50	110.00	1	283	0.35%
2018/05/02	4	111.25	2	110.50	110.50	2	284	0.70%
2018/04/30	1	112.50	1	114.00	114.00	0	286	0.00%
2018/04/27	0	0.00	2	114.50	114.50	-2	289	-0.69%
2018/04/25	3	108.67	2	109.50	109.50	1	305	0.33%
2018/04/24	1	111.00	0	0.00	112.00	1	313	0.32%
2018/04/20	7	115.43	3	114.50	114.50	4	320	1.25%
2018/04/19	0	0.00	4	121.88	120.50	-4	315	-1.27%
2018/04/17	1	119.00	0	0.00	118.50	1	319	0.31%
2018/04/16	6	120.00	5	121.70	119.00	1	319	0.31%
2018/04/13	0	0.00	1	121.50	121.50	-1	322	-0.31%
2018/04/12	2	119.50	1	119.50	118.50	1	320	0.31%
2018/04/11	3	120.50	0	0.00	120.00	3	321	0.93%
2018/04/10	0	0.00	5	121.80	122.00	-5	321	-1.56%
2018/04/09	1	119.00	0	0.00	120.50	1	327	0.31%
2018/04/02	10	118.50	0	0.00	121.50	10	334	2.99%
2018/03/31	0	0.00	2	121.75	122.00	-2	339	-0.59%
2018/03/30	28	120.71	0	0.00	119.50	28	339	8.24%
2018/03/29	1	117.50	27	123.06	127.00	-26	325	-7.99%
2018/03/27	13	118.00	1	119.00	119.00	12	313	3.82%
2018/03/26	13	118.08	11	119.86	118.00	2	311	0.64%
2018/03/23	1	109.50	4	115.13	116.50	-3	302	-0.99%
2018/03/22	2	114.25	0	0.00	113.50	2	304	0.66%
2018/03/21	1	112.00	1	114.00	113.50	0	311	0.00%
2018/03/20	5	115.20	2	117.50	114.50	3	318	0.94%
2018/03/19	1	112.50	6	116.50	118.00	-5	326	-1.53%
2018/03/16	9	113.33	0	0.00	113.50	9	342	2.63%
2018/03/15	3	116.67	0	0.00	117.00	3	338	0.89%
2018/03/14	5	116.70	12	119.29	121.50	-7	341	-2.05%
2018/03/13	1	112.00	0	0.00	111.50	1	337	0.30%
2018/03/12	0	0.00	1	117.00	114.00	-1	368	-0.27%
2018/03/09	0	0.00	10	115.85	114.50	-10	387	-2.58%
2018/03/08	0	0.00	1	109.00	109.00	-1	410	-0.24%
2018/03/05	4	108.13	0	0.00	107.00	4	434	0.92%
2018/03/01	4	108.75	4	111.00	111.00	0	444	0.00%
2018/02/26	0	0.00	1	109.50	109.50	-1	456	-0.22%
2018/02/23	2	109.00	2	111.75	110.50	0	490	0.00%
2018/02/22	4	108.00	4	110.75	111.00	0	498	0.00%
2018/02/21	2	108.50	2	111.50	107.00	0	501	0.00%
2018/02/09	4	95.13	3	102.00	102.50	1	525	0.19%
2018/02/08	6	107.17	2	105.00	105.00	4	525	0.76%
2018/02/07	2	110.00	0	0.00	110.50	2	524	0.38%
2018/02/06	8	113.81	2	108.50	108.50	6	528	1.13%
2018/02/05	2	117.00	2	119.50	120.00	0	523	0.00%
2018/02/02	12	121.42	0	0.00	120.00	12	533	2.25%
2018/02/01	0	0.00	1	126.00	126.00	-1	576	-0.17%
2018/01/31	2	124.50	3	125.83	127.00	-1	583	-0.17%
2018/01/30	8	125.63	0	0.00	125.50	8	592	1.35%
2018/01/26	0	0.00	3	127.50	128.00	-3	606	-0.50%
2018/01/25	3	129.50	0	0.00	128.00	3	615	0.49%
2018/01/24	8	129.63	3	131.33	130.00	5	622	0.80%
2018/01/23	0	0.00	5	133.40	134.00	-5	629	-0.79%
2018/01/22	9	125.39	8	129.88	131.50	1	666	0.15%
2018/01/19	14	132.61	11	137.36	132.00	3	708	0.42%
2018/01/18	0	0.00	8	130.44	133.00	-8	738	-1.08%
2018/01/17	0	0.00	1	128.00	127.00	-1	739	-0.14%
2018/01/16	0	0.00	3	124.67	125.00	-3	757	-0.40%
2018/01/15	0	0.00	1	121.50	120.00	-1	835	-0.12%
2018/01/12	1	119.50	3	120.17	119.50	-2	853	-0.23%
2018/01/11	14	115.64	0	0.00	115.50	14	860	1.63%
2018/01/09	6	115.25	6	119.58	120.50	0	877	0.00%
2018/01/05	1	124.00	0	0.00	123.50	1	892	0.11%