台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)
可現股當沖
  • 股價
    46.60
  • 漲跌
    ▲0.50
  • 漲幅
    +1.08%
  • 成交量
    1,106
  • 產業
    上市 電子零組件類股▲0.42%
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瀚荃 (8103)籌碼相關-元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00147.1046.60-1507-0.20%
2024/03/1300.00443.4143.30-4517-0.77%
2024/03/11144.2000.0043.5015240.19%
2024/03/08145.6000.0045.2515150.19%
2024/03/07146.2000.0046.2015080.20%
2024/03/01146.1000.0046.1014960.20%
2024/02/22146.2500.0046.5514780.21%
2024/02/21146.3500.0046.6014740.21%
2024/02/20146.4000.0046.5514690.21%
2024/01/1200.00142.8543.95-1378-0.26%
2024/01/11142.70142.5042.9003630.00%
2023/11/24639.6500.0039.6062362.53%
2023/08/3100.00238.2538.25-2367-0.54%
2023/08/29238.0000.0037.8023640.55%
2023/07/2400.000.141.8040.90-0.1237-0.04%
2023/07/2100.000.139.6039.70-0.1207-0.05%
2023/06/1600.00237.3037.30-2262-0.76%
2023/06/0500.00037.2037.2503650.00%
2023/04/1700.001.138.6538.85-1.1365-0.29%
2023/03/22137.00037.2536.8512630.37%
2023/03/10137.60137.0537.0501810.00%
2023/02/02133.500.133.5033.650.91210.74%
2022/12/1400.00132.2032.40-1162-0.62%
2022/11/10132.0000.0032.0511910.52%
2022/10/2600.000.129.8129.60-0.1386-0.03%
2022/10/1400.00029.7029.3004000.00%
2022/09/19036.1500.0035.4004300.00%
2022/08/3100.00138.6039.00-1443-0.23%
2022/08/110.538.6300.0038.050.54120.12%
2022/08/10139.5500.0039.4513920.25%
2022/07/28135.8500.0035.6512710.37%
2022/06/1600.00138.9038.70-1311-0.32%
2022/06/10140.65140.6540.6503350.00%
2022/05/19139.0000.0039.1515780.17%
2022/04/1200.00542.0042.70-51,329-0.38%
2022/04/11544.70443.2042.6511,5720.06%
2022/04/08244.5500.0044.5021,7040.12%
2022/03/25146.0000.0046.1511,9720.05%
2022/03/04149.2000.0049.2512,5110.04%
2022/02/22348.92149.2549.0522,7850.07%
2022/02/17150.00150.0050.3002,9740.00%
2022/02/1600.00149.3049.65-13,001-0.03%
2022/02/11148.3000.0048.1513,0950.03%
2022/02/1000.00248.0048.05-23,140-0.06%
2022/01/26244.2000.0044.0023,5920.06%
2022/01/18148.1000.0047.6013,9100.03%
2022/01/10151.4000.0050.8013,9450.03%
2022/01/0600.002552.7052.70-253,883-0.64%
2022/01/053255.17355.7054.10293,8110.76%
2022/01/04155.10155.7055.5003,6040.00%
2022/01/03153.60653.0754.30-53,361-0.15%
2021/12/2900.00152.5052.70-13,161-0.03%
2021/12/2800.00151.1050.50-13,074-0.03%
2021/12/2700.00349.7049.90-33,033-0.10%
2021/12/23148.7000.0048.7012,9930.03%
2021/12/2200.001048.0147.95-102,988-0.33%
2021/12/211048.20148.2548.1092,9920.30%
2021/12/17149.0500.0047.7512,9900.03%
2021/12/15248.405050.5549.00-482,942-1.63%
2021/12/142150.9000.0051.20212,7430.77%
2021/12/1000.00150.1050.00-12,654-0.04%
2021/12/09350.6700.0049.5032,6210.11%
2021/12/08249.93250.5050.2002,6080.00%
2021/12/06149.2500.0050.3012,5300.04%
2021/12/03147.8000.0049.1512,5010.04%
2021/11/293048.1500.0047.65302,4441.23%
2021/11/23151.90352.0351.20-22,344-0.09%
2021/11/19250.2500.0049.8522,1740.09%
2021/11/18252.6000.0052.3022,0980.10%
2021/11/041050.471250.1050.30-21,773-0.11%
2021/11/03250.3500.0049.3021,6670.12%
2021/11/0100.00347.9047.60-31,555-0.19%
2021/10/29248.8000.0047.9021,5200.13%
2021/10/28147.15147.3046.6501,4120.00%
2021/10/2700.00645.3046.20-61,362-0.44%
2021/10/22643.70844.3343.25-21,349-0.15%
2021/10/21944.64345.0044.6561,3490.44%
2021/09/0800.00139.9539.75-12,717-0.04%
2021/08/24143.2500.0042.2512,9110.03%
2021/08/1600.000.942.0042.55-0.93,031-0.03%
2021/08/11146.5000.0046.1513,0040.03%
2021/08/10947.27847.2046.3512,9740.03%
2021/08/0900.00349.4049.50-32,856-0.11%
2021/08/0600.001.148.3648.60-1.12,780-0.04%
2021/08/02146.6000.0046.7512,8170.04%
2021/07/30446.78347.5046.5512,8160.04%
2021/07/2800.000.244.5044.70-0.22,801-0.01%
2021/07/26349.3300.0048.4032,8320.11%
2021/07/2300.00148.9549.15-12,770-0.04%
2021/07/2200.00146.3046.30-12,766-0.04%
2021/07/1300.00346.4047.00-33,583-0.08%
2021/07/12148.0000.0048.3013,4640.03%
2021/07/09145.2000.0045.3513,3130.03%
2021/07/08244.7500.0046.0023,2360.06%
2021/06/2500.00143.1543.00-13,407-0.03%
2021/06/0900.00243.8044.50-23,765-0.05%
2021/06/0800.000.242.8542.85-0.23,7420.00%
2021/05/2600.00240.2040.65-23,794-0.05%
2021/05/25239.1500.0039.2523,7540.05%
2021/05/11137.15238.2837.70-13,845-0.03%
2021/05/10341.4000.0040.8033,7970.08%
2021/05/06140.4500.0040.8013,7720.03%
2021/05/04145.00241.3542.45-13,733-0.03%
2021/05/03146.8500.0044.7513,6790.03%
2021/04/2900.00346.0045.85-33,620-0.08%
2021/04/2800.00448.0948.00-43,564-0.11%
2021/04/27346.83148.2046.6023,5020.06%
2021/04/26450.23149.0549.4533,3980.09%
2021/04/232145.572148.4248.5503,0150.00%
2021/04/13142.55143.1040.2002,5640.00%
2021/03/31140.25140.3040.4002,5190.00%
2021/03/22240.45241.6041.8002,5340.00%
2021/03/1100.00239.4539.40-22,651-0.08%
2021/03/10238.83339.0038.90-12,646-0.04%
2021/03/08337.8000.0037.6532,6530.11%
2021/03/05438.34337.9537.9512,6430.04%
2021/03/03138.3500.0038.3012,6360.04%
2021/03/02139.3000.0037.5012,6260.04%
2021/02/2600.00138.5038.55-12,579-0.04%
2021/02/191.237.47136.7037.050.22,4380.01%
2021/01/2100.00534.1533.60-52,321-0.22%
2021/01/13236.45536.5835.75-32,232-0.13%
2021/01/12135.60236.0336.35-12,091-0.05%
2021/01/11135.0500.0035.5512,0320.05%
2020/12/30736.66237.1537.0052,0150.25%
2020/12/2900.00536.1736.55-51,874-0.27%
2020/12/25335.9300.0036.2531,7930.17%
2020/12/2400.00335.3035.25-31,664-0.18%
2020/12/23233.4500.0033.3021,6300.12%
2020/12/2200.00134.4033.25-11,648-0.06%
2020/12/17235.68536.0835.20-31,640-0.18%
2020/12/16335.5000.0034.9531,5050.20%
2020/12/151435.571134.4034.2031,4520.21%
2020/12/14234.58336.3036.70-11,295-0.08%
2020/12/11133.10233.0333.40-11,161-0.09%
2020/12/1000.00131.9532.25-11,156-0.09%
2020/12/0900.00232.2532.35-21,307-0.15%
2020/12/08333.3000.0032.9031,4810.20%
2020/12/04133.0500.0032.8011,8150.06%
2020/11/3000.00232.2032.00-22,848-0.07%
2020/11/2700.00332.2032.15-32,864-0.10%
2020/11/26232.2000.0032.2022,8780.07%
2020/11/25332.1000.0031.4032,8970.10%
2020/11/2400.00231.8031.05-22,900-0.07%
2020/11/20131.70331.8031.80-22,920-0.07%
2020/11/19332.5700.0032.1032,9310.10%
2020/11/12331.1500.0030.5533,1890.09%
2020/10/1300.001030.6531.80-103,488-0.29%
2020/10/0800.004531.2231.35-453,470-1.30%
2020/10/0700.002030.8430.80-203,481-0.57%
2020/10/061030.4800.0030.45103,4950.29%
2020/09/292029.5100.0029.45203,6610.55%
2020/09/252029.291528.9328.7053,6970.14%
2020/09/232031.26430.9030.75163,6460.44%
2020/09/22530.90531.1530.9503,6270.00%
2020/09/211031.881532.1531.65-53,606-0.14%
2020/09/181732.591532.8232.4023,5890.06%
2020/09/17532.95533.1532.7003,5780.00%
2020/09/162032.4800.0032.20203,5520.56%
2020/09/14532.555.532.8932.80-0.53,496-0.01%
2020/09/11336.2000.0035.6533,3310.09%
2020/09/10639.20641.5039.6003,1370.00%
2020/09/09139.20339.6538.90-22,863-0.07%
2020/09/081037.762038.8039.30-102,709-0.37%
2020/09/072237.60337.0037.00192,3920.79%
2020/09/04337.881236.5238.85-92,024-0.44%
2020/09/0300.00134.8535.35-11,699-0.06%
2020/09/02433.7100.0033.5041,5840.25%
2020/09/01132.65133.0033.9501,5550.00%
2020/08/31934.0800.0033.3091,5290.59%
2020/08/26333.1300.0033.1031,4490.21%
2020/08/2500.00832.8333.20-81,432-0.56%
2020/08/2400.001231.8032.20-121,403-0.85%
2020/08/20830.2800.0029.7581,3550.59%
2020/08/191233.97434.0032.8081,2930.62%
2020/08/18833.331433.3333.65-61,135-0.53%
2020/08/17331.751031.6332.00-71,055-0.66%
2020/08/141130.871031.2830.8511,0250.10%
2020/08/131031.11531.6530.6051,0100.49%
2020/08/12931.04231.4531.4579880.71%
2020/08/11832.13532.6132.0039740.31%
2020/08/07432.30432.5931.8009190.00%
2020/07/31230.7000.0030.8028240.24%
2020/07/29131.20131.0031.0008130.00%
2020/07/2400.00132.5032.00-1750-0.13%
2020/07/0700.001030.8031.00-10290-3.44%
2020/06/221028.6500.0029.50102024.93%
2020/04/3000.00123.9023.90-1165-0.60%
2020/02/24024.2000.0024.1001440.00%
2020/02/07123.9000.0023.8511580.63%
2020/01/1400.00226.0026.05-2145-1.37%
2019/12/0500.00127.2026.80-1144-0.69%
2019/11/25125.8000.0025.7011190.84%
2019/11/0500.000.125.9025.90-0.194-0.15%
2019/10/31125.8000.0025.851981.02%
2019/10/28125.7500.0025.7011001.00%
2019/09/030.423.6000.0023.750.4650.61%
2019/09/02023.8000.0023.750650.00%
2019/04/2300.00125.7525.80-1105-0.95%
2019/04/01125.0000.0025.001951.05%
2019/02/220.125.7500.0025.750.11020.10%
2018/12/2200.00125.0025.10-1115-0.86%
2018/12/21125.0000.0025.0011160.86%
2018/12/1300.00126.8026.20-1121-0.82%
2018/09/19126.6000.0026.5011100.90%
2018/04/17028.2000.0028.1503800.00%
2018/03/0500.00130.9531.35-1260-0.38%
2018/02/23132.8000.0032.5013250.31%
2018/01/1200.00131.3531.20-1329-0.30%
2018/01/08131.1000.0031.0513560.28%
瀚荃 相關文章
瀚荃 相關影音