立碁 (8111)-元富-台南券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
145張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	24.80	24.65	-1	1,126	-0.09%
2024/05/15	0	0.00	0	24.15	24.00	0	1,134	0.00%
2024/05/14	0	0.00	2	23.43	24.40	-2	1,142	-0.18%
2024/05/13	1	22.95	0	0.00	23.00	1	1,167	0.09%
2024/05/10	1	22.95	2	23.25	23.00	-1	1,261	-0.08%
2024/05/09	1	22.95	0	0.00	22.85	1	1,470	0.07%
2024/05/07	0	23.15	0	0.00	23.35	0	1,489	0.00%
2024/05/06	1	23.15	0	0.00	23.15	1	1,500	0.07%
2024/05/03	1	23.60	0	0.00	23.40	1	1,610	0.06%
2024/04/25	0	0.00	1	24.00	24.00	-1	1,726	-0.06%
2024/04/24	0	0.00	1	23.65	24.25	-1	1,777	-0.06%
2024/04/17	1	25.00	0	0.00	25.20	1	2,047	0.05%
2024/04/16	1	24.25	0	0.00	24.55	1	2,179	0.05%
2024/04/10	0	0.00	6	26.86	26.90	-6	2,480	-0.24%
2024/04/09	1	25.80	0	0.00	26.25	1	2,435	0.04%
2024/03/28	0	0.00	1	23.10	23.00	-1	2,140	-0.05%
2024/03/12	0	0.00	4	20.29	20.20	-4	1,947	-0.21%
2024/03/11	0	0.00	7	20.20	20.10	-7	1,945	-0.36%
2024/03/08	0	0.00	7	20.41	20.10	-7	1,943	-0.36%
2024/03/07	0	0.00	7	20.29	20.20	-7	1,938	-0.36%
2024/03/06	0	0.00	9	20.76	20.75	-9	1,931	-0.47%
2024/03/05	0	0.00	3	20.75	20.75	-3	1,929	-0.16%
2024/03/04	0	0.00	1	20.90	20.90	-1	1,926	-0.05%
2024/03/01	0	0.00	2	20.90	20.85	-2	1,923	-0.10%
2024/02/29	0	0.00	2	21.00	20.90	-2	1,924	-0.10%
2024/02/27	2	21.23	0	0.00	20.90	2	1,923	0.10%
2024/02/26	0	0.00	3	21.53	21.50	-3	1,917	-0.16%
2024/02/23	2	21.43	0	0.00	21.15	2	1,913	0.10%
2024/02/22	1	21.60	0	0.00	21.55	1	1,906	0.05%
2024/02/21	2	21.75	0	0.00	21.80	2	1,903	0.11%
2024/02/20	15	21.84	0	0.00	21.55	15	1,897	0.79%
2024/02/16	2	21.35	4	21.65	21.70	-2	1,876	-0.11%
2024/02/15	1	21.15	0	0.00	21.15	1	1,861	0.05%
2024/02/05	5	21.28	0	0.00	21.00	5	1,848	0.27%
2024/02/02	12	22.38	0	0.00	21.85	12	1,819	0.66%
2024/02/01	23	22.13	22	22.28	22.85	1	1,817	0.06%
2024/01/25	1	20.90	9	21.13	20.90	-8	1,484	-0.54%
2024/01/24	0	0.00	9	20.79	20.65	-9	1,437	-0.63%
2024/01/22	3	20.55	0	0.00	20.20	3	1,405	0.21%
2024/01/19	5	20.73	3	21.12	20.60	2	1,385	0.14%
2024/01/18	6	20.85	8	21.31	20.60	-2	1,348	-0.15%
2024/01/17	2	20.33	1	21.20	20.30	1	1,288	0.08%
2024/01/16	3	20.55	0	0.00	20.30	3	1,241	0.24%
2024/01/15	3	20.80	3	21.22	20.80	0	1,220	0.00%
2024/01/12	1	21.25	6	21.55	20.80	-5	1,185	-0.42%
2024/01/11	6	21.54	7	21.96	21.15	-1	1,129	-0.09%
2024/01/10	2	19.63	5	20.16	21.40	-3	924	-0.32%
2024/01/09	21	20.94	1	21.60	20.25	20	773	2.58%
2024/01/08	0	0.00	5.9	19.63	20.55	-5.9	418	-1.41%
2024/01/04	0	0.00	1	18.70	18.60	-1	347	-0.29%
2024/01/03	0	0.00	2	18.75	18.65	-2	346	-0.58%
2023/12/29	5	18.55	0	0.00	18.50	5	347	1.44%
2023/12/28	0	18.85	0	0.00	18.65	0	346	0.00%
2023/12/26	0	0.00	3	18.42	18.45	-3	344	-0.87%
2023/12/20	1	18.75	0	0.00	18.95	1	342	0.29%
2023/12/19	1	18.70	0	0.00	18.70	1	340	0.29%
2023/11/23	0	0.00	1	19.45	19.25	-1	310	-0.32%
2023/11/15	1	18.75	1	19.00	19.00	0	268	0.00%
2023/11/09	2	19.58	0	0.00	19.00	2	241	0.83%
2023/10/25	0	0.00	10	17.15	17.30	-10	132	-7.52%
2023/09/19	0	0.00	1	18.20	18.15	-1	237	-0.42%
2023/09/15	1	18.30	0	0.00	18.25	1	242	0.41%
2023/09/04	0	18.75	1	18.25	18.25	-1	283	-0.35%
2023/08/30	1	17.85	1	17.85	17.85	0	327	0.00%
2023/07/27	0	0.00	2	18.40	18.45	-2	409	-0.49%
2023/07/24	2	18.25	0	0.00	17.90	2	429	0.47%
2023/07/19	5	18.43	0	0.00	18.15	5	476	1.05%
2023/07/07	0	0.00	9	18.85	19.00	-9	894	-1.01%
2023/07/04	0	0.00	6	19.61	19.45	-6	902	-0.66%
2023/06/29	1	21.05	0	0.00	21.15	1	906	0.11%
2023/06/28	0	0.00	3	21.10	21.00	-3	909	-0.33%
2023/06/21	0	0.00	1	21.30	21.35	-1	936	-0.11%
2023/06/20	2	21.08	0	0.00	21.05	2	939	0.21%
2023/06/19	0	0.00	1	21.40	21.45	-1	964	-0.10%
2023/06/15	1	21.45	0	0.00	21.15	1	984	0.10%
2023/06/09	4	21.90	3	22.05	21.95	1	1,049	0.10%
2023/06/07	11	22.25	0	0.00	22.25	11	1,090	1.01%
2023/05/26	2	20.75	0	0.00	20.60	2	1,495	0.13%
2023/05/17	0	0.00	4	21.13	20.95	-4	1,646	-0.24%
2023/05/12	3	20.85	0	0.00	20.75	3	1,644	0.18%
2023/05/05	1	22.40	0	0.00	22.20	1	1,618	0.06%
2023/04/27	1	22.45	1	22.60	22.30	0	1,592	0.00%
2023/04/21	11	23.19	0	0.00	22.85	11	1,530	0.72%
2023/04/20	3	24.88	0	0.00	24.45	3	1,457	0.21%
2023/04/19	0	0.00	3	24.38	25.40	-3	1,257	-0.24%
2023/04/18	1	23.05	1	23.20	23.10	0	1,137	0.00%
2023/04/14	1	22.70	0	0.00	22.50	1	1,108	0.09%
2023/04/13	1	22.85	0	0.00	22.85	1	1,101	0.09%
2023/04/12	1	22.75	0	0.00	22.80	1	1,080	0.09%
2023/04/11	0	0.00	2	22.90	22.75	-2	1,077	-0.19%
2023/04/10	1	22.55	1	22.75	22.75	0	1,072	0.00%
2023/04/07	1	22.60	0	0.00	22.55	1	1,065	0.09%
2023/03/29	1	21.60	0	0.00	21.60	1	1,033	0.10%
2023/03/28	0	0.00	7	21.51	21.55	-7	1,027	-0.68%
2023/03/24	1	22.70	0	0.00	22.65	1	1,000	0.10%
2023/03/22	4	23.05	8.4	23.51	22.75	-4.4	987	-0.45%
2023/03/21	1	22.65	0.2	23.14	22.75	0.8	960	0.09%
2023/03/20	0.1	22.50	0	0.00	23.00	0.1	947	0.01%
2023/03/17	3	22.47	0	0.00	22.30	3	932	0.32%
2023/03/16	5	22.84	7	22.61	22.50	-2	913	-0.22%
2023/03/15	6.2	22.85	0	0.00	22.55	6.2	889	0.70%
2023/03/14	0	0.00	2	23.60	22.50	-2	874	-0.23%
2023/03/10	2.3	23.14	1	23.20	22.95	1.3	833	0.16%
2023/03/09	0	0.00	5	23.58	23.50	-5	806	-0.62%
2023/03/08	2	23.80	1	24.00	23.70	1	762	0.13%
2023/03/07	7	21.83	6	22.16	22.70	1	602	0.17%
2023/02/24	0	0.00	7	19.49	20.10	-7	418	-1.67%
2023/02/23	0	19.20	0	0.00	19.35	0	354	0.00%
2023/02/22	6	19.40	3	19.57	19.40	3	329	0.91%
2023/02/13	2	16.80	0	0.00	16.70	2	205	0.97%
2023/01/11	0	17.05	0	0.00	15.75	0	194	0.00%
2022/12/26	0	0.00	2	15.60	15.60	-2	269	-0.74%
2022/12/12	2	16.40	0	0.00	16.40	2	439	0.45%
2022/12/02	2	17.25	0	0.00	17.20	2	434	0.46%
2022/11/08	0	0.00	4	15.95	15.90	-4	531	-0.75%
2022/10/04	0	18.05	0	0.00	17.60	0	543	0.00%
2022/09/29	5	17.85	5	17.70	17.35	0	511	0.00%
2022/09/13	0	0.00	2	17.75	17.75	-2	509	-0.39%
2022/09/08	2	17.55	0	0.00	17.35	2	529	0.38%
2022/09/01	0	0.00	3	18.50	18.50	-3	540	-0.55%
2022/08/17	3	18.23	1	18.40	18.30	2	529	0.38%
2022/08/16	1	18.70	1	18.60	18.65	0	511	0.00%
2022/07/15	1	16.50	1	16.35	16.40	0	517	0.00%
2022/06/29	1	18.30	0	0.00	17.80	1	563	0.18%
2022/06/28	1	18.70	1	18.85	18.70	0	559	0.00%
2022/06/24	0	0.00	2	21.50	21.50	-2	558	-0.36%
2022/06/23	1	21.10	1	21.10	21.05	0	560	0.00%
2022/06/21	2	21.00	0	0.00	21.25	2	652	0.31%
2022/06/20	0	0.00	20	19.50	19.35	-20	824	-2.42%
2022/06/07	0	0.00	3	22.70	22.55	-3	965	-0.31%
2022/05/30	3	22.35	0	0.00	22.20	3	1,032	0.29%
2022/05/20	8	22.68	0	0.00	22.55	8	1,235	0.65%
2022/05/17	4	21.50	0	0.00	21.90	4	1,302	0.31%
2022/04/25	0	0.00	2	22.95	23.10	-2	2,169	-0.09%
2022/04/19	2	25.10	0	0.00	24.35	2	2,343	0.09%
2022/04/14	0	0.00	1	25.40	25.10	-1	2,460	-0.04%
2022/04/07	0	26.95	0	0.00	26.05	0	2,992	0.00%
2022/03/25	4	28.23	0	0.00	28.10	4	4,154	0.10%
2022/03/24	4	27.60	1	28.55	28.55	3	4,202	0.07%
2022/03/23	4	28.20	1	28.20	27.90	3	4,270	0.07%
2022/03/22	7	26.09	6	26.46	27.10	1	4,291	0.02%
2022/03/08	0	0.00	5	24.00	23.25	-5	7,492	-0.07%
2022/03/01	0	0.00	10	25.50	25.75	-10	7,525	-0.13%
2022/02/24	2	25.60	0	0.00	24.90	2	7,764	0.03%
2022/02/23	2	26.00	0	0.00	26.25	2	7,737	0.03%
2022/02/17	1	28.75	0	0.00	28.45	1	8,011	0.01%
2022/02/16	0	0.00	2	28.65	28.55	-2	8,001	-0.02%
2022/02/14	2	28.85	0	0.00	28.20	2	7,979	0.03%
2022/02/11	2	30.25	0	0.00	30.00	2	7,938	0.03%
2022/02/10	4	31.76	3	30.20	31.70	1	7,778	0.01%
2022/01/12	0	0.00	1	29.05	29.00	-1	7,007	-0.01%
2022/01/06	0	0.00	1	30.35	30.50	-1	6,844	-0.01%
2022/01/05	0	0.00	1	31.05	30.25	-1	6,799	-0.01%
2022/01/04	1	32.15	0	0.00	31.80	1	6,723	0.01%
2021/12/30	0	0.00	1	31.20	31.45	-1	6,407	-0.02%
2021/12/29	4	31.93	3	32.37	31.80	1	6,297	0.02%
2021/12/23	2	31.15	0	0.00	31.10	2	5,685	0.04%
2021/12/22	0	0.00	2	30.65	30.80	-2	5,502	-0.04%
2021/12/20	0	0.00	1	29.70	29.40	-1	5,046	-0.02%
2021/12/17	3	29.67	0	0.00	29.65	3	4,961	0.06%
2021/12/16	9	30.26	10	30.40	30.25	-1	4,811	-0.02%
2021/12/15	11	30.73	1	30.90	30.30	10	4,609	0.22%
2021/12/14	1	29.25	22.1	29.44	30.00	-21.1	4,087	-0.52%
2021/12/13	23	28.67	6	28.68	29.35	17	3,778	0.45%
2021/12/10	6	28.23	1	28.85	28.00	5	3,381	0.15%
2021/12/09	5	28.66	3	28.85	28.75	2	3,185	0.06%
2021/12/08	3	27.53	21.2	27.17	28.15	-18.2	2,709	-0.67%
2021/12/07	35	25.28	37.3	25.35	25.90	-2.3	2,112	-0.11%
2021/12/06	2	24.15	8	23.72	24.20	-6	1,445	-0.41%
2021/11/29	1	20.95	0	0.00	20.85	1	1,214	0.08%
2021/11/26	1	21.45	1	21.55	21.55	0	1,193	0.00%
2021/11/25	3	22.72	0	0.00	22.15	3	1,172	0.26%
2021/11/24	3	23.35	0	0.00	23.10	3	1,137	0.26%
2021/11/23	6	23.03	2	23.45	23.15	4	1,043	0.38%
2021/11/19	0	0.00	1	21.75	21.35	-1	860	-0.12%
2021/11/18	2	22.43	6	22.40	22.05	-4	827	-0.48%
2021/11/17	3	21.12	2	22.45	22.80	1	632	0.16%
2021/11/16	3	20.55	3	20.45	20.80	0	480	0.00%
2021/11/10	2	20.30	0	0.00	19.65	2	454	0.44%
2021/11/02	0	0.00	3	18.20	18.25	-3	942	-0.32%
2021/10/29	1	18.20	0	0.00	18.05	1	981	0.10%
2021/10/27	3	17.87	1	17.90	17.90	2	1,031	0.19%
2021/10/26	1	17.75	0	0.00	17.75	1	1,053	0.09%
2021/10/25	1	17.55	0	0.00	17.70	1	1,073	0.09%
2021/10/21	2	17.30	1	17.05	17.10	1	1,175	0.09%
2021/10/19	0	0.00	1	16.85	17.05	-1	1,570	-0.06%
2021/10/12	1	16.05	0	0.00	16.00	1	1,682	0.06%
2021/09/13	0	0.00	3	17.87	17.80	-3	2,215	-0.14%
2021/08/27	5	18.94	5	18.70	18.75	0	2,302	0.00%
2021/08/26	0	0.00	2	18.70	18.70	-2	2,306	-0.09%
2021/08/11	2	20.93	0	0.00	19.65	2	2,315	0.09%
2021/08/09	1	21.85	0	0.00	21.80	1	1,922	0.05%
2021/08/06	1	23.00	0	0.00	22.75	1	1,957	0.05%
2021/07/30	1	22.05	0	0.00	22.00	1	2,006	0.05%
2021/07/27	10	22.70	0	0.00	22.50	10	2,007	0.50%
2021/07/26	1	24.30	1	23.75	23.70	0	1,981	0.00%
2021/07/23	0	0.00	3	23.50	23.20	-3	1,746	-0.17%
2021/07/15	2	22.85	2	22.40	22.40	0	1,750	0.00%
2021/07/14	0	0.00	1	21.20	21.75	-1	1,669	-0.06%
2021/07/13	0	0.00	5	23.15	22.00	-5	1,689	-0.30%
2021/07/12	5	22.90	0	0.00	22.90	5	1,651	0.30%
2021/07/09	5	21.85	1	21.90	21.65	4	1,591	0.25%
2021/07/08	1	21.30	0	0.00	21.00	1	1,637	0.06%
2021/06/29	0	0.00	5	19.63	19.45	-5	3,018	-0.17%
2021/06/23	2	19.50	0	0.00	19.60	2	3,782	0.05%
2021/06/02	1	21.20	0	0.00	20.55	1	4,161	0.02%
2021/05/20	1	18.70	0	0.00	18.50	1	4,208	0.02%
2021/05/14	0	0.00	1	19.50	19.60	-1	4,197	-0.02%
2021/05/03	0	0.00	4	21.99	21.35	-4	3,972	-0.10%
2021/04/29	0	0.00	1	23.55	23.25	-1	3,972	-0.03%
2021/04/27	5	23.95	0	0.00	23.65	5	3,950	0.13%
2021/04/26	0	0.00	1	23.70	24.10	-1	3,910	-0.03%
2021/04/20	0	0.00	1	24.20	23.60	-1	3,765	-0.03%
2021/04/16	2	23.60	0	0.00	23.10	2	3,708	0.05%
2021/04/15	1	23.15	0	0.00	23.40	1	3,695	0.03%
2021/04/14	1	23.35	0	0.00	22.75	1	3,774	0.03%
2021/04/13	3	25.10	0	0.00	24.10	3	3,702	0.08%
2021/04/12	1	24.25	4	24.24	24.00	-3	3,652	-0.08%
2021/04/09	4	24.06	2	24.45	23.95	2	3,725	0.05%
2021/04/08	3	25.43	1	24.70	24.70	2	3,672	0.05%
2021/04/07	2	24.60	0	0.00	25.00	2	3,569	0.06%
2021/04/06	6	25.17	3	24.87	25.00	3	3,426	0.09%
2021/04/01	3	22.38	5	22.19	23.25	-2	3,033	-0.07%
2021/03/31	4	21.08	21	20.83	21.15	-17	2,528	-0.67%
2021/03/29	1	19.10	1	19.20	19.40	0	2,276	0.00%
2021/03/26	6	19.50	6	19.88	19.10	0	2,238	0.00%
2021/03/24	3	18.70	0	0.00	18.65	3	1,971	0.15%
2021/03/23	1	19.10	6	18.97	18.80	-5	1,940	-0.26%
2021/03/18	3	18.05	3	18.45	17.85	0	1,780	0.00%
2021/02/24	0	0.00	3	17.45	17.35	-3	2,168	-0.14%
2021/02/23	4	17.53	3	17.32	17.25	1	2,195	0.05%
2021/02/22	3	17.40	0	0.00	17.50	3	2,288	0.13%
2021/02/05	0	0.00	3	16.22	16.05	-3	2,318	-0.13%
2021/02/04	0	0.00	2	16.10	16.00	-2	2,629	-0.08%
2021/02/03	0	16.05	0	0.00	16.05	0	2,744	0.00%
2021/02/02	5	16.12	0	0.00	15.95	5	2,771	0.18%
2021/01/20	0	0.00	10	15.60	15.65	-10	3,145	-0.32%
2021/01/19	0	0.00	2	16.20	16.15	-2	3,231	-0.06%
2021/01/07	3	17.80	5	17.54	17.25	-2	4,095	-0.05%
2021/01/04	12	17.48	0	0.00	17.60	12	4,079	0.29%
2020/12/29	0	0.00	0	16.65	16.70	0	4,183	0.00%
2020/12/23	0	0.00	1	16.85	17.05	-1	4,225	-0.02%
2020/12/10	1	16.65	0	0.00	16.50	1	4,515	0.02%
2020/12/03	0	0.00	16	17.80	17.75	-16	5,109	-0.31%
2020/11/26	7	17.52	0	0.00	17.55	7	5,787	0.12%
2020/11/20	2	18.05	2	17.65	17.65	0	5,868	0.00%
2020/11/19	5	18.00	1	17.50	18.00	4	5,840	0.07%
2020/11/18	1	17.40	0	0.00	17.40	1	5,726	0.02%
2020/11/11	0	0.00	3	17.70	17.75	-3	5,349	-0.06%
2020/10/29	10	17.90	10	17.80	17.95	0	5,249	0.00%
2020/10/28	11	18.25	10	18.40	17.95	1	5,241	0.02%
2020/10/27	2	17.23	0	0.00	18.30	2	5,130	0.04%
2020/10/22	0	0.00	1	17.15	17.25	-1	5,006	-0.02%
2020/10/21	3	17.85	0	0.00	17.40	3	4,988	0.06%
2020/10/19	3	17.85	0	0.00	17.70	3	4,857	0.06%
2020/10/16	0	0.00	1	19.20	17.75	-1	4,804	-0.02%
2020/10/15	31	19.15	5	19.17	19.15	26	4,674	0.56%
2020/10/07	0	0.00	1	17.00	16.80	-1	4,177	-0.02%
2020/10/06	1	15.85	0	0.00	16.10	1	4,181	0.02%
2020/10/05	0	0.00	1	16.25	16.20	-1	4,304	-0.02%
2020/09/30	1	15.70	1	16.15	15.75	0	4,247	0.00%
2020/09/24	1	16.45	0	0.00	16.25	1	4,258	0.02%
2020/09/22	1	16.70	0	0.00	16.10	1	4,141	0.02%
2020/09/16	0	0.00	1	17.45	16.90	-1	3,958	-0.03%
2020/09/15	1	16.95	1	17.40	16.90	0	3,912	0.00%
2020/09/14	1	17.05	0	0.00	16.70	1	3,906	0.03%
2020/09/11	1	16.90	1	16.65	16.80	0	3,911	0.00%
2020/09/09	0	0.00	1	17.35	17.70	-1	3,772	-0.03%
2020/09/04	1	15.55	2	15.40	15.30	-1	3,268	-0.03%
2020/09/03	3	15.07	0	0.00	15.25	3	3,119	0.10%
2020/09/02	1	13.70	1	13.85	14.55	0	2,757	0.00%
2020/08/28	0	0.00	1	13.00	13.00	-1	2,469	-0.04%
2020/08/12	1	12.95	0	0.00	12.90	1	2,226	0.04%
2020/07/17	0	0.00	2	13.60	13.05	-2	1,874	-0.11%
2020/07/15	0	0.00	2	12.85	12.40	-2	1,720	-0.12%
2020/07/13	4	13.78	0	0.00	13.55	4	1,607	0.25%
2020/06/16	3	11.35	3	11.55	11.40	0	782	0.00%
2020/06/15	0	0.00	10	10.30	10.55	-10	623	-1.60%
2020/04/23	2	10.35	1	10.45	10.45	1	389	0.26%
2019/11/12	0	0.00	1	10.10	10.35	-1	429	-0.23%
2019/10/07	0	0.00	2	10.15	9.98	-2	333	-0.60%
2019/09/25	2	9.40	0	0.00	9.41	2	238	0.84%
2019/08/01	0	0.00	4	9.95	9.95	-4	139	-2.88%
2019/07/15	5	9.58	0	0.00	9.57	5	155	3.21%
2019/05/16	5	10.30	0	0.00	10.40	5	434	1.15%
2019/04/16	0	0.00	8	11.58	11.40	-8	535	-1.49%
2019/01/22	0	0.00	1	10.50	10.35	-1	518	-0.19%
2019/01/21	5	10.75	0	0.00	10.65	5	514	0.97%
2019/01/18	5	11.28	6	11.17	11.00	-1	500	-0.20%
2018/09/18	0	0.00	1	11.20	10.80	-1	2,450	-0.04%
2018/09/14	1	10.95	0	0.00	11.25	1	3,164	0.03%
2018/08/31	0	0.00	1	12.55	12.55	-1	4,765	-0.02%
2018/08/22	1	12.40	0	0.00	12.20	1	5,015	0.02%
2018/08/16	10	12.30	0	0.00	12.40	10	5,059	0.20%
2018/08/15	0	0.00	35	12.55	12.50	-35	5,087	-0.69%
2018/08/03	2	14.43	2	14.70	14.30	0	5,222	0.00%
2018/07/06	0	0.00	1	14.30	14.20	-1	4,810	-0.02%
2018/07/05	1	15.00	0	0.00	14.45	1	4,773	0.02%
2018/07/04	2	14.75	3	14.72	14.70	-1	4,740	-0.02%
2018/07/03	6	14.88	7	14.81	14.45	-1	4,706	-0.02%
2018/07/02	7	15.55	6	15.30	15.00	1	4,635	0.02%
2018/06/29	4	16.15	8	16.08	15.75	-4	4,562	-0.09%
2018/06/25	0	0.00	2	16.35	16.90	-2	4,025	-0.05%
2018/06/22	6	15.25	5	15.51	15.95	1	3,499	0.03%
2018/06/21	0	0.00	2	14.95	14.50	-2	3,298	-0.06%
2018/06/15	1	13.75	0	0.00	13.50	1	2,865	0.03%
2018/06/12	9	14.31	32	14.86	13.90	-23	2,802	-0.82%
2018/06/08	30	12.55	1	12.95	13.10	29	2,588	1.12%
2018/06/06	31	12.15	30	12.10	11.95	1	2,451	0.04%
2018/06/04	0	0.00	30	11.80	11.75	-30	2,391	-1.25%
2018/06/01	30	11.90	0	0.00	11.80	30	2,341	1.28%
2018/05/22	0	0.00	28	11.65	11.75	-28	2,033	-1.38%
2018/05/21	0	0.00	2	11.70	11.70	-2	2,014	-0.10%
2018/05/17	0	0.00	5	12.00	11.65	-5	1,975	-0.25%
2018/05/15	2	10.30	0	0.00	10.45	2	1,869	0.11%
2018/05/07	0	0.00	25	12.25	12.25	-25	1,542	-1.62%
2018/05/03	48	12.76	4	12.10	11.90	44	1,394	3.15%
2018/04/20	0	0.00	2	10.35	10.40	-2	1,086	-0.18%
2018/04/19	2	9.61	0	0.00	9.61	2	1,077	0.19%
2018/03/31	0	0.00	4	10.70	10.50	-4	994	-0.40%
2018/03/30	4	10.33	0	0.00	10.30	4	979	0.41%
2018/03/16	9	11.35	0	0.00	10.85	9	655	1.37%
2018/03/15	5	11.60	0	0.00	12.00	5	587	0.85%
2018/03/12	0	0.00	5	10.60	10.60	-5	311	-1.61%
2018/03/09	5	10.55	0	0.00	10.55	5	285	1.75%
2018/01/11	5	9.71	0	0.00	9.71	5	488	1.02%
2018/01/09	30	9.84	0	0.00	9.98	30	488	6.14%