精星 (8183)-元富-台南券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.30
漲跌
▼0.35
漲幅
-0.80%
成交量
168張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	43.00	43.20	-2	450	-0.44%
2024/06/12	0	0.00	2	42.75	42.75	-2	446	-0.45%
2024/05/31	0	0.00	1	44.30	43.70	-1	470	-0.21%
2024/05/30	0	0.00	1	44.00	43.15	-1	465	-0.21%
2024/05/29	0	0.00	2	43.65	43.50	-2	465	-0.43%
2024/05/27	3	42.80	0	0.00	42.90	3	458	0.65%
2024/05/16	2	42.05	0	0.00	42.05	2	486	0.41%
2024/04/30	0	0.00	2	43.65	44.00	-2	478	-0.42%
2024/04/25	1	42.50	0	0.00	42.30	1	453	0.22%
2024/04/24	2	42.25	0	0.00	42.25	2	446	0.45%
2024/04/19	1	44.60	0	0.00	44.00	1	414	0.24%
2024/04/16	2	45.40	0	0.00	44.15	2	419	0.48%
2024/04/15	1	46.65	0	0.00	46.10	1	428	0.23%
2024/04/12	0	0.00	1	47.20	47.15	-1	421	-0.24%
2024/04/11	2	47.10	0	0.00	47.15	2	420	0.48%
2024/04/09	0	0.00	0	49.15	48.80	0	412	0.00%
2024/04/03	2	48.85	0	0.00	48.70	2	416	0.48%
2024/04/02	0	0.00	1	49.35	49.35	-1	418	-0.24%
2024/03/27	1	49.50	2	49.80	49.80	-1	420	-0.24%
2024/03/26	2	48.85	0	0.00	48.65	2	421	0.47%
2024/03/21	0	0.00	1	50.20	49.85	-1	425	-0.24%
2024/03/20	1	51.00	4	50.80	50.50	-3	420	-0.71%
2024/03/19	0	0.00	1	48.60	48.70	-1	374	-0.27%
2024/03/14	0	0.00	1	47.70	47.45	-1	394	-0.25%
2024/03/12	1	48.40	0	0.00	48.10	1	428	0.23%
2024/02/27	2	49.70	0	0.00	49.35	2	714	0.28%
2024/02/23	0	0.00	2	50.80	50.00	-2	828	-0.24%
2024/02/20	0	0.00	1	49.50	49.45	-1	819	-0.12%
2024/02/19	0	0.00	1	49.85	49.80	-1	819	-0.12%
2024/02/05	1	46.90	0	0.00	47.00	1	816	0.12%
2024/01/26	1	48.85	0	0.00	48.65	1	870	0.11%
2024/01/19	1	48.50	0	0.00	48.50	1	910	0.11%
2024/01/12	1	48.70	0	0.00	48.25	1	986	0.10%
2024/01/10	1	48.50	0	0.00	48.35	1	996	0.10%
2024/01/09	2	49.50	1	49.55	49.10	1	1,004	0.10%
2023/12/26	1	52.90	0	0.00	53.00	1	1,037	0.10%
2023/12/20	2	53.00	0	0.00	53.20	2	1,027	0.19%
2023/12/19	1	52.50	0	0.00	52.90	1	1,025	0.10%
2023/12/15	1	54.30	0	0.00	54.10	1	1,016	0.10%
2023/12/14	1	54.90	0	0.00	54.90	1	1,026	0.10%
2023/12/08	1	55.60	0	0.00	55.10	1	1,012	0.10%
2023/12/06	2	57.20	0	0.00	56.80	2	981	0.20%
2023/12/05	3	57.23	1	57.00	57.40	2	958	0.21%
2023/12/04	0	0.00	5	57.72	58.20	-5	895	-0.56%
2023/11/28	0	0.00	2	55.30	55.30	-2	902	-0.22%
2023/11/27	1	53.90	0	0.00	53.60	1	880	0.11%
2023/11/24	0	0.00	4	55.20	54.90	-4	869	-0.46%
2023/11/15	0	0.00	1	52.50	52.40	-1	701	-0.14%
2023/11/13	1	51.80	0	0.00	51.60	1	702	0.14%
2023/11/09	2	52.80	0	0.00	52.50	2	698	0.29%
2023/11/06	0	0.00	3	54.10	53.80	-3	693	-0.43%
2023/11/02	0	0.00	1	52.50	53.00	-1	666	-0.15%
2023/11/01	1	52.30	1	52.90	51.90	0	660	0.00%
2023/10/31	1	53.30	6	53.50	51.60	-5	656	-0.76%
2023/10/27	0	0.00	1	53.00	52.50	-1	655	-0.15%
2023/10/26	2	52.60	0	0.00	52.60	2	655	0.31%
2023/10/25	0	0.00	1	53.30	53.90	-1	651	-0.15%
2023/10/24	0	0.00	2	53.90	52.60	-2	638	-0.31%
2023/10/17	2	52.60	2	53.60	52.60	0	640	0.00%
2023/10/11	0	0.00	5	52.44	51.60	-5	609	-0.82%
2023/10/02	0	0.00	2	50.40	50.50	-2	618	-0.32%
2023/09/26	0	0.00	2	50.00	49.30	-2	648	-0.31%
2023/09/22	2	49.20	0	0.00	50.20	2	651	0.31%
2023/09/21	1	49.90	0	0.00	49.85	1	652	0.15%
2023/09/19	1	52.70	1	51.50	51.50	0	653	0.00%
2023/09/18	0	0.00	2	51.90	51.60	-2	640	-0.31%
2023/09/08	2	50.50	0	0.00	50.30	2	651	0.31%
2023/09/07	0	0.00	1	52.30	51.60	-1	655	-0.15%
2023/09/06	1	52.10	7	52.23	52.10	-6	649	-0.92%
2023/09/01	7	51.13	5	50.92	51.40	2	579	0.35%
2023/08/30	0	0.00	3	46.90	47.70	-3	537	-0.56%
2023/08/29	2	45.60	0	0.00	45.60	2	541	0.37%
2023/08/28	1	45.90	0	0.00	45.95	1	544	0.18%
2023/08/24	0	0.00	7	47.50	47.00	-7	550	-1.27%
2023/08/15	0	0.00	1	47.10	47.10	-1	575	-0.17%
2023/08/14	3	46.62	0	0.00	46.00	3	575	0.52%
2023/08/10	1	49.10	0	0.00	49.00	1	579	0.17%
2023/08/08	2	50.90	1	50.30	50.30	1	594	0.17%
2023/08/02	3	50.03	0	0.00	50.00	3	607	0.49%
2023/08/01	2	51.20	3	51.90	51.30	-1	598	-0.17%
2023/07/31	3	51.40	0	0.00	51.20	3	595	0.50%
2023/07/28	1	51.10	0	0.00	51.00	1	602	0.17%
2023/07/27	0	0.00	4	51.38	51.20	-4	603	-0.66%
2023/07/26	3	53.30	0	0.00	52.90	3	599	0.50%
2023/07/20	1	52.10	0	0.00	52.10	1	569	0.18%
2023/07/18	0	0.00	20	52.15	52.50	-20	599	-3.33%
2023/07/17	1	53.30	3	53.10	53.30	-2	604	-0.33%
2023/07/14	20	51.58	0	0.00	51.60	20	603	3.31%
2023/07/12	1	51.20	0	0.00	52.30	1	630	0.16%
2023/07/10	2	51.80	0	0.00	51.90	2	682	0.29%
2023/07/04	0	0.00	1	53.80	53.70	-1	979	-0.10%
2023/06/27	1	51.90	0	0.00	51.80	1	966	0.10%
2023/06/16	0	0.00	1	52.80	52.60	-1	978	-0.10%
2023/06/08	1	52.80	0	0.00	52.70	1	970	0.10%
2023/05/31	0	0.00	2	53.70	53.50	-2	1,005	-0.20%
2023/05/17	1	52.20	1	52.30	52.20	0	1,192	0.00%
2023/05/16	1	52.10	1	51.80	51.80	0	1,190	0.00%
2023/05/15	2	52.20	0	0.00	51.70	2	1,184	0.17%
2023/05/11	2	52.50	0	0.00	52.60	2	1,196	0.17%
2023/05/10	0	0.00	1	54.10	54.00	-1	1,201	-0.08%
2023/05/04	0	0.00	2	55.30	54.80	-2	1,250	-0.16%
2023/04/28	2	53.60	0	0.00	54.40	2	1,299	0.15%
2023/04/24	1	53.90	0	0.00	53.80	1	1,281	0.08%
2023/04/21	2	56.10	0	0.00	54.40	2	1,268	0.16%
2023/04/20	5	56.46	1	56.10	56.10	4	1,252	0.32%
2023/04/19	1	56.60	2	56.60	56.30	-1	1,242	-0.08%
2023/04/18	2	58.20	0	0.00	57.40	2	1,230	0.16%
2023/04/14	1	58.70	1	59.10	58.30	0	1,196	0.00%
2023/04/13	7	58.67	3	58.47	58.10	4	1,173	0.34%
2023/04/12	3	59.43	4	59.28	59.10	-1	1,133	-0.09%
2023/04/11	4	58.03	6	58.43	58.50	-2	1,029	-0.19%
2023/04/10	5	56.76	35	57.05	57.60	-30	921	-3.26%
2023/04/07	6	55.10	2	55.20	55.10	4	844	0.47%
2023/03/31	8	53.83	0	0.00	53.90	8	838	0.95%
2023/03/30	16	53.55	0	0.00	53.50	16	841	1.90%
2023/03/28	2	53.60	0	0.00	53.60	2	868	0.23%
2023/03/21	0	0.00	2	54.90	54.90	-2	885	-0.23%
2023/03/16	3	53.50	0	0.00	53.00	3	975	0.31%
2023/03/15	0	0.00	0	54.50	54.10	0	995	0.00%
2023/03/09	1	56.10	0	0.00	56.20	1	1,093	0.09%
2023/03/08	1	56.90	1	57.40	57.10	0	1,090	0.00%
2023/03/06	1	56.60	0	0.00	56.80	1	1,120	0.09%
2023/03/03	1	55.90	0	0.00	55.60	1	1,196	0.08%
2023/03/01	1	55.90	0	0.00	55.50	1	1,199	0.08%
2023/02/24	1	55.90	0.5	57.04	55.90	0.5	1,210	0.04%
2023/02/21	2	56.90	0	0.00	56.90	2	1,215	0.16%
2023/02/20	1	58.00	0	0.00	57.80	1	1,216	0.08%
2023/02/17	1	57.70	3	58.30	58.50	-2	1,207	-0.17%
2023/02/16	1	58.40	2	58.00	57.90	-1	1,202	-0.08%
2023/02/15	1	57.50	0	0.00	57.50	1	1,201	0.08%
2023/02/08	1	57.20	10	57.60	57.00	-9	1,232	-0.73%
2023/02/02	0	0.00	1	57.90	57.10	-1	1,271	-0.08%
2023/01/31	0	0.00	1	55.00	55.80	-1	1,240	-0.08%
2023/01/12	0	53.20	0	0.00	52.50	0	1,260	0.00%
2023/01/10	0.2	53.90	0	0.00	53.10	0.2	1,289	0.02%
2023/01/09	0.2	54.48	2	54.50	54.20	-1.8	1,305	-0.14%
2023/01/06	0.1	54.00	13	53.98	54.20	-12.9	1,319	-0.98%
2022/12/28	3	52.83	0	0.00	52.70	3	1,491	0.20%
2022/12/23	11	54.08	1	54.20	54.10	10	1,629	0.61%
2022/12/22	0	0.00	1	55.00	54.20	-1	1,644	-0.06%
2022/12/20	6	53.77	0	0.00	53.30	6	1,696	0.35%
2022/12/15	2	57.60	0	0.00	57.70	2	1,716	0.12%
2022/12/14	6	57.50	0	0.00	57.50	6	1,719	0.35%
2022/12/12	1	58.00	0	0.00	57.60	1	1,741	0.06%
2022/12/08	1	58.90	0	0.00	59.30	1	1,734	0.06%
2022/12/05	1	59.70	0	0.00	59.50	1	1,694	0.06%
2022/12/02	4	59.60	0	0.00	59.50	4	1,695	0.24%
2022/12/01	0	0.00	1	59.20	58.20	-1	1,696	-0.06%
2022/11/30	0	0.00	1	58.20	58.10	-1	1,798	-0.06%
2022/11/29	1	57.60	0	0.00	58.10	1	1,865	0.05%
2022/11/25	2	58.20	5	58.44	58.10	-3	2,006	-0.15%
2022/11/24	1	55.50	0	0.00	56.00	1	1,997	0.05%
2022/11/22	1	55.00	1	55.10	55.00	0	2,366	0.00%
2022/11/21	0	0.00	2	56.30	56.10	-2	2,618	-0.08%
2022/11/17	1	58.10	1	58.10	58.20	0	2,659	0.00%
2022/11/15	0	0.00	12	57.12	57.50	-12	2,685	-0.45%
2022/11/14	2	56.60	0	0.00	56.70	2	2,733	0.07%
2022/11/11	10	56.72	0	0.00	56.30	10	2,765	0.36%
2022/11/09	1	57.90	0	0.00	57.00	1	2,779	0.04%
2022/11/08	4	58.63	8	57.10	57.10	-4	2,810	-0.14%
2022/11/07	12	57.73	7	58.01	58.00	5	2,820	0.18%
2022/11/04	0	0.00	0	57.10	57.40	0	2,860	0.00%
2022/11/03	1	57.40	3	56.77	57.30	-2	2,935	-0.07%
2022/11/02	2	56.00	2	55.65	56.00	0	3,001	0.00%
2022/11/01	1	54.20	2	54.85	55.10	-1	3,006	-0.03%
2022/10/31	1	53.50	3	53.60	53.60	-2	3,010	-0.07%
2022/10/27	0	0.00	1	53.70	54.30	-1	3,068	-0.03%
2022/10/24	4	52.60	4	53.63	52.20	0	3,260	0.00%
2022/10/21	2	52.10	0	0.00	52.00	2	3,275	0.06%
2022/10/20	2	53.60	0	0.00	53.50	2	3,290	0.06%
2022/10/17	2	54.10	2	55.00	55.80	0	3,397	0.00%
2022/10/14	1	56.60	4	55.95	56.60	-3	3,414	-0.09%
2022/10/13	2	53.95	0	0.00	53.00	2	3,438	0.06%
2022/10/12	0	0.00	1	56.90	56.90	-1	3,439	-0.03%
2022/10/11	2	57.85	0	0.00	57.40	2	3,473	0.06%
2022/10/07	0	0.00	2	61.55	59.90	-2	3,543	-0.06%
2022/10/05	1	59.50	3	59.50	58.30	-2	3,555	-0.06%
2022/09/30	2	51.90	2	54.90	55.70	0	3,675	0.00%
2022/09/28	2	55.50	0	0.00	54.00	2	3,746	0.05%
2022/09/19	1	60.20	0	0.00	59.60	1	3,835	0.03%
2022/09/07	0	0.00	3	62.00	62.20	-3	4,061	-0.07%
2022/09/06	3	63.47	0	0.00	61.70	3	4,059	0.07%
2022/09/01	6	67.93	1	68.50	66.90	5	4,277	0.12%
2022/08/31	4	66.43	2	66.90	67.00	2	4,229	0.05%
2022/08/30	6	68.03	2	67.30	67.50	4	4,282	0.09%
2022/08/29	3	67.33	0	0.00	67.10	3	4,095	0.07%
2022/08/26	1	68.60	5	67.26	67.90	-4	4,048	-0.10%
2022/08/24	0	0.00	1	62.10	61.60	-1	3,951	-0.03%
2022/08/22	1	61.60	0	0.00	61.30	1	4,272	0.02%
2022/08/18	0	0.00	0.1	64.30	64.70	-0.1	4,942	0.00%
2022/08/15	1	65.40	0	0.00	65.10	1	4,910	0.02%
2022/08/12	0	0.00	10	63.00	64.60	-10	4,905	-0.20%
2022/08/10	10	63.60	1	64.00	63.40	9	4,972	0.18%
2022/08/08	1	58.70	0	0.00	58.50	1	4,971	0.02%
2022/08/05	0.1	59.00	2	59.40	59.40	-1.9	4,972	-0.04%
2022/08/02	4	58.58	1	58.00	58.00	3	5,094	0.06%
2022/08/01	0.1	64.50	0	0.00	64.40	0.1	5,074	0.00%
2022/07/28	1	63.30	6	65.20	63.30	-5	5,134	-0.10%
2022/07/27	1	63.50	2	64.30	64.20	-1	5,163	-0.02%
2022/07/25	1	65.90	0	0.00	66.50	1	5,201	0.02%
2022/07/22	2	66.60	4	66.75	64.50	-2	5,287	-0.04%
2022/07/20	0	0.00	1	64.30	64.30	-1	5,612	-0.02%
2022/07/19	5	65.50	2	65.40	65.40	3	5,693	0.05%
2022/07/18	0	0.00	5	64.64	65.30	-5	5,798	-0.09%
2022/07/15	5	63.10	0	0.00	64.80	5	6,115	0.08%
2022/07/12	1	61.60	0	0.00	59.80	1	6,687	0.01%
2022/07/08	1	61.40	1	62.00	61.60	0	7,490	0.00%
2022/07/05	0	0.00	2	55.10	55.80	-2	9,221	-0.02%
2022/07/04	2	54.00	0	0.00	53.70	2	9,515	0.02%
2022/06/20	1	62.30	0	0.00	60.90	1	9,971	0.01%
2022/06/16	3	67.70	0	0.00	64.50	3	9,867	0.03%
2022/06/10	0	0.00	2	69.70	68.60	-2	9,675	-0.02%
2022/06/09	1	66.90	0	0.00	67.50	1	9,317	0.01%
2022/06/07	0	0.00	2	66.00	66.60	-2	9,139	-0.02%
2022/06/01	2	67.30	1	67.30	65.80	1	8,956	0.01%
2022/05/31	3	66.73	0	0.00	66.00	3	8,845	0.03%
2022/05/30	4	66.88	3	66.93	67.10	1	8,775	0.01%
2022/05/27	8	65.36	6	64.93	65.60	2	8,519	0.02%
2022/05/26	9	63.26	10	63.96	62.40	-1	8,117	-0.01%
2022/05/25	1	58.80	2	58.80	59.80	-1	7,760	-0.01%
2022/05/20	0	0.00	3	59.30	59.30	-3	7,865	-0.04%
2022/05/18	5	60.10	1	59.00	59.00	4	7,786	0.05%
2022/05/17	1	57.00	0	0.00	57.80	1	7,683	0.01%
2022/05/16	5	57.06	7	56.31	57.00	-2	7,643	-0.03%
2022/05/13	1	53.00	1	53.70	53.70	0	7,512	0.00%
2022/05/12	4	53.40	1	55.70	52.70	3	7,495	0.04%
2022/05/06	1	61.40	0	0.00	61.60	1	7,191	0.01%
2022/05/04	1	62.00	1	61.70	62.00	0	7,084	0.00%
2022/04/29	1	62.40	0	0.00	62.40	1	7,021	0.01%
2022/04/28	1	63.30	1	64.50	62.70	0	6,981	0.00%
2022/04/27	52	62.68	53	63.06	62.70	-1	6,875	-0.01%
2022/04/26	1	67.20	1	65.20	68.00	0	6,673	0.00%
2022/04/25	2	63.80	1	65.20	63.60	1	6,488	0.02%
2022/04/22	1	68.10	2	70.35	67.50	-1	6,385	-0.02%
2022/04/21	0	0.00	1	71.40	71.50	-1	6,297	-0.02%
2022/04/20	2	69.10	0	0.00	69.70	2	5,970	0.03%
2022/04/19	3	69.80	4.1	71.06	69.20	-1.1	5,891	-0.02%
2022/04/18	3.1	67.79	2	69.15	67.40	1.1	5,820	0.02%
2022/04/15	0	0.00	1	74.00	74.00	-1	5,625	-0.02%
2022/04/14	3	75.57	1	74.20	75.50	2	5,488	0.04%
2022/04/13	4	73.08	6	74.43	73.60	-2	4,810	-0.04%
2022/04/12	12	70.96	19	71.56	73.20	-7	3,814	-0.18%
2022/04/11	17	67.67	15	67.85	66.60	2	3,420	0.06%
2022/04/08	0	0.00	10	65.31	66.50	-10	3,033	-0.33%
2022/04/07	3	61.30	1	64.10	60.50	2	2,749	0.07%
2022/04/06	0	0.00	1	64.00	64.00	-1	2,757	-0.04%
2022/03/29	0	0.00	2	64.20	62.30	-2	3,528	-0.06%
2022/03/28	0	0.00	2	62.20	63.20	-2	3,308	-0.06%
2022/03/25	0	0.00	10	58.30	59.20	-10	3,167	-0.32%
2022/03/24	1	57.70	7	59.26	59.70	-6	3,156	-0.19%
2022/03/23	0	0.00	1	57.30	57.20	-1	3,127	-0.03%
2022/03/22	0	0.00	3	56.50	56.60	-3	3,194	-0.09%
2022/03/18	0	0.00	2	54.85	55.20	-2	3,450	-0.06%
2022/03/17	1	53.60	6	54.22	54.80	-5	3,513	-0.14%
2022/03/16	1	52.80	1	53.90	52.20	0	3,595	0.00%
2022/03/15	2	52.10	0	0.00	51.80	2	3,713	0.05%
2022/03/14	6	54.00	0	0.00	53.90	6	3,825	0.16%
2022/03/10	10	55.10	1	55.00	54.80	9	4,180	0.22%
2022/03/09	1	52.80	0	0.00	53.50	1	4,394	0.02%
2022/03/07	3	54.53	0	0.00	53.90	3	5,661	0.05%
2022/03/04	0	0.00	10	56.60	57.10	-10	5,817	-0.17%
2022/03/03	0	0.00	2	58.25	56.50	-2	6,041	-0.03%
2022/03/02	11	55.09	0	0.00	55.90	11	6,549	0.17%
2022/03/01	0	0.00	1	56.30	56.10	-1	6,711	-0.01%
2022/02/24	3	54.67	0	0.00	54.30	3	8,038	0.04%
2022/02/23	1	58.50	1	57.70	57.80	0	8,417	0.00%
2022/02/22	1	58.10	12	59.07	57.80	-11	8,484	-0.13%
2022/02/18	10	55.30	2	55.30	55.40	8	8,788	0.09%
2022/02/15	0	0.00	1	55.30	54.10	-1	9,226	-0.01%
2022/02/14	1	54.00	1	54.50	54.00	0	9,233	0.00%
2022/02/07	0	0.00	1	55.40	55.20	-1	9,302	-0.01%
2022/01/25	1	53.20	0	0.00	53.20	1	9,462	0.01%
2022/01/24	2	52.60	2	54.40	55.90	0	9,534	0.00%
2022/01/21	1	54.60	0	0.00	54.40	1	9,649	0.01%
2022/01/20	0	0.00	8	56.80	57.00	-8	9,886	-0.08%
2022/01/18	0	0.00	1	59.10	58.10	-1	9,997	-0.01%
2022/01/14	2	56.35	4	56.63	56.00	-2	9,985	-0.02%
2022/01/13	2	59.00	0	0.00	59.30	2	9,945	0.02%
2022/01/12	1	62.50	2	61.25	60.10	-1	9,908	-0.01%
2022/01/11	16	63.70	22	63.29	62.10	-6	9,860	-0.06%
2022/01/10	15	61.30	1	61.10	61.30	14	9,615	0.15%
2022/01/07	1	59.10	0	0.00	58.20	1	9,535	0.01%
2022/01/04	1	61.60	0	0.00	61.10	1	9,427	0.01%
2022/01/03	1	63.50	0	0.00	61.00	1	9,315	0.01%
2021/12/28	2	65.85	12	65.85	64.30	-10	9,157	-0.11%
2021/12/27	16	66.87	40	66.70	65.30	-24	9,033	-0.27%
2021/12/24	43	68.17	9	69.71	70.90	34	8,684	0.39%
2021/12/23	1	64.70	1	64.50	64.50	0	8,269	0.00%
2021/12/22	1	64.30	1	63.50	63.50	0	8,247	0.00%
2021/12/21	1	63.40	1	63.00	63.00	0	8,198	0.00%
2021/12/17	2	64.20	1	63.10	63.10	1	8,136	0.01%
2021/12/15	1	67.30	5	67.08	65.70	-4	8,003	-0.05%
2021/12/14	2	63.30	2	64.05	63.30	0	7,806	0.00%
2021/12/13	4	66.50	5	65.66	65.60	-1	7,737	-0.01%
2021/12/10	13	66.87	18	67.42	67.50	-5	7,674	-0.07%
2021/12/09	16	68.47	15	68.33	66.90	1	7,595	0.01%
2021/12/08	7	69.06	6	67.50	67.50	1	7,499	0.01%
2021/12/07	16	70.14	7	69.80	69.00	9	7,420	0.12%
2021/12/06	4	68.80	5	69.84	72.20	-1	7,241	-0.01%
2021/12/03	4	69.00	14	70.46	69.70	-10	7,093	-0.14%
2021/12/02	10	70.15	17	69.33	69.40	-7	6,885	-0.10%
2021/12/01	3	65.90	10	67.72	68.70	-7	6,133	-0.11%
2021/11/30	21	63.10	23	64.36	62.50	-2	5,616	-0.04%
2021/11/29	4	62.05	2	61.60	61.00	2	5,450	0.04%
2021/11/26	17	67.79	7	66.10	64.50	10	5,219	0.19%
2021/11/25	2	63.60	6	64.07	63.50	-4	4,685	-0.09%
2021/11/24	5	63.80	8	64.01	64.40	-3	4,526	-0.07%
2021/11/23	20	63.45	28	63.95	63.60	-8	4,102	-0.20%
2021/11/22	2	58.75	3	60.17	60.90	-1	3,228	-0.03%
2021/11/19	0	0.00	1	55.90	55.40	-1	2,843	-0.04%
2021/11/18	4	55.40	1	56.10	54.60	3	2,760	0.11%
2021/11/17	1	54.80	2	54.95	54.60	-1	2,557	-0.04%
2021/11/16	4	53.65	13	53.88	53.30	-9	2,341	-0.38%
2021/11/15	0	0.00	9	49.58	50.90	-9	2,004	-0.45%
2021/11/12	2	46.00	3	45.97	46.35	-1	1,954	-0.05%
2021/11/11	2	46.45	0	0.00	45.80	2	1,971	0.10%
2021/11/04	0	0.00	9	48.12	47.70	-9	2,078	-0.43%
2021/11/03	1	48.20	0	0.00	47.30	1	2,143	0.05%
2021/11/02	5	49.12	0	0.00	49.00	5	2,193	0.23%
2021/11/01	13	50.69	0.1	50.30	51.50	12.9	2,116	0.61%
2021/10/29	3	50.05	1	50.00	49.95	2	2,034	0.10%
2021/10/28	2	47.95	1	47.45	48.50	1	1,901	0.05%
2021/10/27	0	0.00	5	44.84	47.05	-5	1,658	-0.30%
2021/10/26	2	43.05	2	44.20	42.80	0	1,606	0.00%
2021/10/25	2	42.10	2	43.10	42.25	0	1,633	0.00%
2021/10/19	0	0.00	2	40.25	40.80	-2	1,998	-0.10%
2021/10/08	2	39.05	3	39.93	39.10	-1	2,613	-0.04%
2021/10/07	1	38.20	0	0.00	38.80	1	2,805	0.04%
2021/10/01	1	38.50	0	0.00	37.80	1	3,540	0.03%
2021/09/29	2	39.70	0	0.00	39.15	2	3,749	0.05%
2021/09/22	2	42.00	0	0.00	41.55	2	5,392	0.04%
2021/09/17	0	0.00	2	42.80	42.90	-2	5,561	-0.04%
2021/09/14	0	0.00	3	43.13	42.70	-3	5,808	-0.05%
2021/09/13	5	43.85	1	43.35	43.60	4	5,814	0.07%
2021/09/10	2	43.68	5	44.16	44.10	-3	5,819	-0.05%
2021/09/06	2	42.65	2	43.50	41.60	0	5,814	0.00%
2021/09/02	1	44.40	0	0.00	43.50	1	5,836	0.02%
2021/08/27	2	44.90	0	0.00	44.30	2	5,937	0.03%
2021/08/26	0	0.00	2	46.20	45.60	-2	5,970	-0.03%
2021/08/25	1	44.65	0	0.00	45.15	1	6,121	0.02%
2021/08/20	0	0.00	2	43.35	43.70	-2	6,178	-0.03%
2021/08/19	1	43.30	0	0.00	42.00	1	6,184	0.02%
2021/08/18	0	0.00	2	43.05	44.40	-2	6,187	-0.03%
2021/08/17	4	42.00	1	44.20	41.95	3	6,245	0.05%
2021/08/16	4	44.23	2	43.95	43.40	2	6,256	0.03%
2021/08/13	4	47.45	0	0.00	46.50	4	6,219	0.06%
2021/08/11	8	49.19	0	0.00	47.95	8	6,256	0.13%
2021/08/10	3	51.17	2	52.20	50.70	1	6,224	0.02%
2021/08/09	2	50.80	0	0.00	50.80	2	6,225	0.03%
2021/08/06	0	0.00	6	52.37	52.40	-6	6,176	-0.10%
2021/08/05	0	0.00	5	51.52	50.70	-5	6,140	-0.08%
2021/08/02	2	49.90	0	0.00	49.45	2	6,268	0.03%
2021/07/30	5	50.58	1	52.10	50.10	4	6,300	0.06%
2021/07/29	0	0.00	2	52.50	51.90	-2	6,386	-0.03%
2021/07/28	8	49.06	4	49.83	49.90	4	6,426	0.06%
2021/07/27	3	51.60	0	0.00	51.70	3	6,456	0.05%
2021/07/26	0	0.00	2	55.25	54.50	-2	6,436	-0.03%
2021/07/23	1	54.60	4	53.80	53.40	-3	6,387	-0.05%
2021/07/22	5	52.74	7	52.59	53.20	-2	6,320	-0.03%
2021/07/21	0.1	49.80	2	50.70	50.00	-1.9	6,182	-0.03%
2021/07/20	11	49.97	0	0.00	49.10	11	6,134	0.18%
2021/07/19	2	51.90	2	52.90	52.80	0	6,092	0.00%
2021/07/16	0	0.00	1	53.10	52.50	-1	6,108	-0.02%
2021/07/15	3	52.50	2	53.10	53.10	1	6,083	0.02%
2021/07/14	5	53.94	1	55.00	53.60	4	6,087	0.07%
2021/07/13	7	54.06	8	58.55	53.50	-1	5,965	-0.02%
2021/07/12	1	53.10	8	54.31	55.20	-7	5,552	-0.13%
2021/07/09	4	52.15	0	0.00	52.00	4	5,479	0.07%
2021/07/08	7	53.93	8	53.39	53.10	-1	5,582	-0.02%
2021/07/07	7	52.61	3	53.29	52.50	4	5,680	0.07%
2021/07/06	5	54.28	1	54.22	53.90	4	5,744	0.07%
2021/07/05	14	57.65	10	56.80	55.60	4	6,053	0.07%
2021/07/02	0	0.00	3	53.63	53.70	-3	5,760	-0.05%
2021/07/01	5	52.38	3	52.77	51.80	2	5,710	0.04%
2021/06/30	14	52.91	8	53.73	51.70	6	5,613	0.11%
2021/06/29	0	0.00	13	51.92	53.00	-13	5,216	-0.25%
2021/06/28	0	0.00	5	48.00	48.20	-5	4,931	-0.10%
2021/06/25	6.1	45.98	5	44.02	45.20	1.1	4,869	0.02%
2021/06/22	0	0.00	3	41.23	40.55	-3	5,121	-0.06%
2021/06/21	8	40.28	0	0.00	40.25	8	5,428	0.15%
2021/06/18	0	0.00	1	43.05	42.25	-1	5,655	-0.02%
2021/06/11	2	42.95	2	43.95	43.00	0	7,247	0.00%
2021/06/10	1	42.90	0	0.00	42.45	1	7,343	0.01%
2021/06/07	1	42.55	0	0.00	42.30	1	7,944	0.01%
2021/06/04	2	43.40	0	0.00	43.30	2	8,120	0.02%
2021/06/02	6	45.58	2	45.75	46.00	4	8,309	0.05%
2021/06/01	0	0.00	2	42.60	44.85	-2	8,976	-0.02%
2021/05/24	0	0.00	2	40.20	40.35	-2	9,804	-0.02%
2021/05/21	0	0.00	4	37.63	37.70	-4	9,889	-0.04%
2021/05/19	0	0.00	12	38.01	38.80	-12	10,537	-0.11%
2021/05/18	1	35.20	4	36.33	36.95	-3	10,627	-0.03%
2021/05/17	2	35.23	2	35.23	33.60	0	10,660	0.00%
2021/05/14	12	37.82	2	41.10	37.30	10	10,695	0.09%
2021/05/13	0	0.00	10	38.45	39.25	-10	11,093	-0.09%
2021/05/11	3	40.32	0	0.00	40.05	3	11,112	0.03%
2021/05/10	1	44.05	0	0.00	44.05	1	11,098	0.01%
2021/05/07	2	44.45	0	0.00	47.05	2	11,149	0.02%
2021/05/06	2	45.75	0	0.00	44.75	2	11,378	0.02%
2021/05/05	0	0.00	4	45.78	46.30	-4	11,324	-0.04%
2021/05/04	0	0.00	1	41.65	42.85	-1	11,257	-0.01%
2021/05/03	1	46.50	1	48.85	45.90	0	11,200	0.00%
2021/04/29	3	47.53	0	0.00	46.50	3	11,190	0.03%
2021/04/28	2	50.00	0	0.00	49.05	2	11,251	0.02%
2021/04/26	0	0.00	2	50.90	50.90	-2	11,428	-0.02%
2021/04/23	0	0.00	3	51.53	51.80	-3	11,440	-0.03%
2021/04/22	12	50.58	0	0.00	48.35	12	11,440	0.10%
2021/04/21	4	52.20	3	52.53	52.00	1	11,443	0.01%
2021/04/20	2	53.90	3	54.63	52.70	-1	11,510	-0.01%
2021/04/19	3	52.27	2	53.40	52.80	1	11,599	0.01%
2021/04/15	4	54.93	2	56.00	53.90	2	12,196	0.02%
2021/04/14	8	53.05	3	53.40	54.30	5	12,283	0.04%
2021/04/13	7	57.59	1	59.90	54.00	6	12,165	0.05%
2021/04/12	0	0.00	2	57.40	57.80	-2	12,098	-0.02%
2021/04/09	6	57.02	4	57.43	55.00	2	11,967	0.02%
2021/04/08	0	0.00	8	52.38	53.60	-8	11,780	-0.07%
2021/04/07	1	48.55	15	48.47	48.75	-14	11,697	-0.12%
2021/04/06	10	47.85	0	47.50	47.00	10	11,563	0.09%
2021/04/01	0	0.00	11	46.84	46.65	-11	11,490	-0.10%
2021/03/31	3	45.30	0	0.00	45.65	3	11,387	0.03%
2021/03/30	1	46.85	1	47.10	46.30	0	11,287	0.00%
2021/03/29	0	0.00	11	46.50	46.30	-11	11,174	-0.10%
2021/03/26	6	48.29	0	0.00	47.10	6	11,115	0.05%
2021/03/25	8	45.94	12	46.57	47.05	-4	10,893	-0.04%
2021/03/24	13	46.81	14	46.89	45.75	-1	10,731	-0.01%
2021/03/23	16	45.20	0	0.00	44.65	16	10,402	0.15%
2021/03/22	30	46.96	17	46.94	47.30	13	10,138	0.13%
2021/03/19	16	41.48	22	41.63	44.00	-6	9,616	-0.06%
2021/03/18	10	40.56	7	40.29	40.00	3	9,244	0.03%
2021/03/17	4	39.30	19	39.41	40.00	-15	8,766	-0.17%
2021/03/16	13	36.12	0	0.00	36.40	13	8,468	0.15%
2021/03/15	16	36.25	11	36.04	36.00	5	8,353	0.06%
2021/03/12	4	33.90	8	33.59	34.60	-4	8,105	-0.05%
2021/03/11	8	31.63	18	31.92	32.20	-10	7,787	-0.13%
2021/03/10	13	31.68	8	31.76	32.00	5	7,704	0.06%
2021/03/09	6	30.08	19	30.22	30.75	-13	7,531	-0.17%
2021/03/08	22	30.26	5	30.65	29.85	17	7,595	0.22%
2021/03/05	16	31.65	13	32.16	30.30	3	7,445	0.04%
2021/03/04	20	31.20	15	31.94	32.65	5	6,603	0.08%
2021/02/26	2	29.35	12	29.22	29.10	-10	5,976	-0.17%
2021/02/24	13	28.81	5	29.45	28.00	8	5,692	0.14%
2021/02/23	10	28.43	22	28.44	28.60	-12	5,610	-0.21%
2021/02/22	23	30.09	16	30.26	29.90	7	5,484	0.13%
2021/02/19	0	0.00	36	28.05	28.50	-36	5,051	-0.71%
2021/02/18	4	25.95	5	25.55	25.95	-1	4,792	-0.02%
2021/02/17	0	0.00	5	24.40	24.70	-5	4,662	-0.11%
2021/02/04	6	24.65	5	25.15	24.70	1	4,499	0.02%
2021/02/03	0	0.00	5	24.05	24.60	-5	4,052	-0.12%
2021/02/02	10	21.30	0	0.00	22.40	10	3,927	0.25%
2021/02/01	0	0.00	1	21.60	21.20	-1	3,880	-0.03%
2021/01/29	11	23.45	1	23.75	23.00	10	3,824	0.26%
2021/01/28	28	24.60	44	24.74	24.15	-16	3,743	-0.43%
2021/01/27	0	0.00	4	23.54	23.75	-4	3,454	-0.12%
2021/01/25	8	22.55	2	22.98	22.85	6	3,347	0.18%
2021/01/22	8	23.39	1	23.40	23.45	7	3,311	0.21%
2021/01/21	11	23.62	4	23.58	23.80	7	3,261	0.21%
2021/01/20	5	22.50	4	22.55	22.40	1	3,108	0.03%
2021/01/19	6	24.33	0	0.00	24.30	6	3,019	0.20%
2021/01/18	2	22.30	0	0.00	23.00	2	2,828	0.07%
2021/01/14	15	23.22	5	23.40	23.15	10	2,767	0.36%
2021/01/13	5	23.90	7	24.49	23.70	-2	2,698	-0.07%
2021/01/12	16	25.05	2	24.80	23.75	14	2,586	0.54%
2021/01/11	14	25.10	3	24.93	25.90	11	2,403	0.46%
2021/01/08	0	0.00	2	23.80	23.80	-2	1,892	-0.11%
2021/01/07	0	0.00	10	21.65	21.65	-10	1,690	-0.59%
2021/01/06	0	0.00	1	19.85	19.70	-1	1,515	-0.07%
2020/12/24	0	0.00	10	18.90	18.80	-10	999	-1.00%
2020/12/22	10	19.27	0	0.00	18.70	10	1,008	0.99%
2020/12/10	1	19.00	0	0.00	19.05	1	1,089	0.09%
2020/12/09	0	0.00	1	19.20	19.45	-1	1,086	-0.09%
2020/12/08	0	0.00	3	19.20	19.20	-3	1,091	-0.27%
2020/12/04	2	19.53	0	0.00	19.65	2	1,086	0.18%
2020/12/02	1	20.00	10	20.36	20.05	-9	1,096	-0.82%
2020/11/23	0	0.00	10	19.00	18.95	-10	1,275	-0.78%
2020/11/16	0	0.00	2	18.30	18.35	-2	1,542	-0.13%
2020/11/13	0	0.00	1	18.45	18.35	-1	1,906	-0.05%
2020/10/23	0	0.00	5	19.75	19.75	-5	2,516	-0.20%
2020/10/22	0	0.00	1	19.25	19.30	-1	2,465	-0.04%
2020/09/30	1	17.90	0	0.00	18.15	1	3,267	0.03%
2020/09/25	3	18.10	0	0.00	17.80	3	3,508	0.09%
2020/09/24	5	18.70	0	0.00	18.50	5	3,503	0.14%
2020/09/23	6	19.05	0	0.00	19.05	6	3,504	0.17%
2020/09/22	0	0.00	1	19.30	19.25	-1	3,507	-0.03%
2020/09/18	2	19.85	2	20.60	19.70	0	3,495	0.00%
2020/09/17	0	0.00	6	20.15	20.30	-6	3,408	-0.18%
2020/09/16	0	0.00	10	19.05	19.10	-10	3,369	-0.30%
2020/09/11	6	18.65	0	0.00	18.50	6	3,366	0.18%
2020/09/10	10	19.05	0	0.00	18.75	10	3,366	0.30%
2020/09/09	1	19.20	0	0.00	19.25	1	3,433	0.03%
2020/09/04	1	20.70	0	0.00	20.60	1	3,416	0.03%
2020/09/02	0	0.00	2	21.10	21.00	-2	3,374	-0.06%
2020/09/01	0	0.00	5	20.35	20.65	-5	3,278	-0.15%
2020/08/31	4	20.00	10	20.20	20.45	-6	3,376	-0.18%
2020/08/24	4	18.93	0	0.00	18.85	4	3,133	0.13%
2020/08/21	5	19.00	0	0.00	18.90	5	3,077	0.16%
2020/08/20	4	18.65	0	0.00	18.65	4	3,028	0.13%
2020/08/19	7	20.23	5	21.82	20.70	2	2,986	0.07%
2020/08/18	2	21.05	10	21.15	21.15	-8	2,624	-0.30%
2020/08/17	3	19.25	0	0.00	19.25	3	2,445	0.12%
2020/08/14	0	0.00	2	19.20	19.10	-2	2,428	-0.08%
2020/08/13	4	18.91	1	18.90	18.80	3	2,389	0.13%
2020/08/07	2	17.90	0	0.00	18.30	2	2,169	0.09%
2020/08/05	10	18.60	82	18.42	18.60	-72	2,165	-3.32%
2020/07/23	4	18.85	0	0.00	18.70	4	2,335	0.17%
2020/07/21	11	19.46	1	19.30	19.30	10	2,253	0.44%
2020/07/14	10	18.18	2	19.00	18.05	8	1,850	0.43%
2020/07/13	0	0.00	15	18.60	18.35	-15	1,729	-0.87%
2020/07/10	0	0.00	15	17.52	17.50	-15	1,714	-0.87%
2020/07/09	17	18.58	0	0.00	18.00	17	1,714	0.99%
2020/07/08	23	19.11	0	0.00	19.10	23	1,666	1.38%
2020/07/06	0	0.00	2	18.15	17.85	-2	1,452	-0.14%
2020/06/23	2	17.30	0	0.00	17.20	2	1,426	0.14%
2020/06/16	1	17.55	2	18.00	17.60	-1	1,434	-0.07%
2020/06/15	7	16.62	0	0.00	16.45	7	1,371	0.51%
2020/06/05	1	18.75	1	19.05	18.20	0	1,342	0.00%
2020/06/04	60	17.95	0	0.00	17.65	60	1,217	4.93%
2020/06/03	0	0.00	49	17.55	17.55	-49	1,224	-4.00%
2020/05/25	0	0.00	2	17.20	17.40	-2	1,259	-0.16%
2020/05/21	0	0.00	20	17.30	17.70	-20	1,289	-1.55%
2020/05/18	1	17.30	1	17.15	17.10	0	1,485	0.00%
2020/05/07	2	17.85	0	0.00	17.70	2	1,863	0.11%
2020/04/30	2	17.90	0	0.00	18.20	2	2,029	0.10%
2020/04/15	0	0.00	0	14.80	14.85	0	1,942	0.00%
2020/03/20	5	11.70	0	0.00	11.50	5	2,232	0.22%
2020/03/19	0	0.00	3	10.80	10.80	-3	2,212	-0.14%
2020/03/16	5	13.75	0	0.00	13.05	5	2,170	0.23%
2020/03/09	5	17.10	0	0.00	16.65	5	2,058	0.24%
2020/03/06	5	17.75	0	0.00	17.85	5	2,036	0.25%
2020/02/27	0	0.00	4	17.55	17.35	-4	1,960	-0.20%
2020/02/26	2	18.90	0	0.00	18.80	2	1,906	0.10%
2020/02/25	5	18.90	5	18.75	18.75	0	1,885	0.00%
2020/02/21	0	0.00	4	19.60	19.55	-4	1,839	-0.22%
2020/02/20	4	19.90	2	20.13	19.70	2	1,812	0.11%
2020/02/19	2	19.10	4	19.53	19.45	-2	1,702	-0.12%
2020/02/17	2	18.65	0	0.00	18.60	2	1,582	0.13%
2020/02/12	2	19.70	0	0.00	19.70	2	1,487	0.13%
2020/02/10	1	19.45	1	19.80	18.80	0	1,343	0.00%
2020/02/06	2	19.00	0	0.00	19.10	2	1,151	0.17%
2020/02/05	0	0.00	1	18.20	19.35	-1	1,052	-0.10%
2020/02/03	1	16.40	1	16.95	16.85	0	843	0.00%
2020/01/30	0	0.00	5	16.40	15.45	-5	819	-0.61%
2020/01/07	0	0.00	5	17.65	17.30	-5	679	-0.74%
2020/01/06	1	18.00	2	18.30	18.00	-1	644	-0.16%
2020/01/03	3	17.65	1	17.20	18.15	2	563	0.35%
2019/12/31	0	0.00	5	17.05	16.80	-5	406	-1.23%
2019/12/25	0	0.00	5	16.55	16.80	-5	303	-1.65%
2019/12/17	0	0.00	0	15.50	15.50	0	271	0.00%
2019/11/27	0	0.00	1	15.65	15.90	-1	392	-0.25%
2019/11/06	0	0.00	6	15.88	15.75	-6	360	-1.67%
2019/10/25	1	15.70	1	15.45	15.40	0	371	0.00%
2019/10/23	0	0.00	12	15.46	15.50	-12	385	-3.11%
2019/10/22	2	15.70	0	0.00	15.65	2	384	0.52%
2019/10/07	0	0.00	1	16.05	15.85	-1	376	-0.27%
2019/09/23	2	16.80	0	0.00	16.85	2	365	0.55%
2019/09/19	0	0.00	3	16.75	16.70	-3	344	-0.87%
2019/09/18	3	16.70	0	0.00	17.00	3	326	0.92%
2019/07/08	0	14.80	0	0.00	14.80	0	255	0.00%
2019/06/06	0	0.00	3	13.50	13.60	-3	312	-0.96%
2019/05/21	2	14.45	0	0.00	14.45	2	617	0.32%
2019/04/26	0	0.00	5	16.90	16.95	-5	741	-0.67%
2019/03/25	2	18.15	0	0.00	17.85	2	1,068	0.19%
2019/03/20	4	18.33	0	0.00	18.35	4	1,115	0.36%
2019/03/19	3	18.30	0	0.00	18.35	3	1,125	0.27%
2019/03/07	20	18.97	0	0.00	18.60	20	1,417	1.41%
2019/02/27	8	19.93	14	19.68	19.30	-6	1,452	-0.41%
2019/02/26	10	19.25	0	0.00	19.25	10	1,396	0.72%
2019/02/19	2	18.50	0	0.00	18.45	2	1,433	0.14%
2019/02/15	0	0.00	3	18.25	18.20	-3	1,442	-0.21%
2019/02/14	6	19.20	0	0.00	18.75	6	1,437	0.42%
2019/01/18	5	17.85	0	0.00	17.95	5	1,382	0.36%
2019/01/11	2	18.78	2	18.73	18.60	0	1,387	0.00%
2019/01/10	0	0.00	2	18.10	18.45	-2	1,309	-0.15%
2019/01/04	1	17.00	0	0.00	17.05	1	1,269	0.08%
2019/01/03	0	0.00	5	17.89	17.80	-5	1,271	-0.39%
2019/01/02	2	17.58	0	0.00	17.25	2	1,254	0.16%
2018/12/27	3	18.10	1	17.95	17.95	2	1,269	0.16%
2018/12/26	5	18.05	0	0.00	17.75	5	1,259	0.40%
2018/12/24	0	0.00	2	17.95	18.45	-2	1,170	-0.17%
2018/12/22	11	17.18	2	17.33	17.15	9	1,141	0.79%
2018/12/18	6	17.00	6	17.15	17.15	0	1,106	0.00%
2018/12/17	1	18.05	0	0.00	18.00	1	1,093	0.09%
2018/12/14	12	18.07	0	0.00	18.25	12	1,093	1.10%
2018/12/12	3	18.75	0	0.00	18.70	3	1,041	0.29%
2018/12/11	0	0.00	1	18.90	18.75	-1	1,026	-0.10%
2018/12/05	20	19.00	0	0.00	19.00	20	879	2.27%
2018/12/04	4	18.28	4	18.60	18.25	0	799	0.00%
2018/12/03	0	0.00	2	18.50	18.50	-2	773	-0.26%
2018/11/28	1	17.10	0	0.00	17.15	1	716	0.14%
2018/11/26	2	17.50	0	0.00	17.40	2	694	0.29%
2018/11/23	2	17.20	2	17.45	17.35	0	665	0.00%
2018/10/08	0	0.00	2	16.40	16.35	-2	604	-0.33%
2018/08/17	0	0.00	1	20.15	20.10	-1	2,537	-0.04%
2018/08/15	0	0.00	1	20.25	20.20	-1	2,588	-0.04%
2018/07/13	2	25.25	0	0.00	25.40	2	2,611	0.08%
2018/07/03	2	25.80	2	26.30	24.50	0	2,392	0.00%
2018/06/21	12	25.28	10	25.30	24.90	2	2,327	0.09%
2018/06/14	9	28.20	7	28.00	27.20	2	2,265	0.09%
2018/06/13	0	0.00	2	29.20	27.85	-2	2,215	-0.09%
2018/06/12	22	28.83	16	28.50	29.50	6	2,090	0.29%
2018/06/11	8	27.92	12	27.93	27.50	-4	1,835	-0.22%
2018/06/08	20	26.25	2	26.00	27.35	18	1,631	1.10%
2018/06/07	1	24.50	1	24.70	24.90	0	1,526	0.00%
2018/06/04	1	23.65	0	0.00	23.35	1	1,727	0.06%
2018/05/24	0	0.00	1	23.30	23.45	-1	1,776	-0.06%
2018/05/09	1	21.50	1	21.65	21.55	0	1,924	0.00%
2018/05/07	4	20.93	5	21.39	21.60	-1	1,943	-0.05%
2018/05/04	1	20.20	0	0.00	20.30	1	1,988	0.05%
2018/04/30	5	20.90	0	0.00	20.55	5	2,110	0.24%
2018/04/02	0	0.00	1	23.80	23.80	-1	2,099	-0.05%
2018/03/31	1	24.85	0	0.00	24.30	1	2,112	0.05%
2018/03/30	2	23.95	2	24.35	24.60	0	2,073	0.00%
2018/03/27	2	24.10	2	24.40	24.40	0	2,053	0.00%
2018/03/22	0	0.00	1	24.30	23.70	-1	2,039	-0.05%
2018/03/19	0	24.40	0	0.00	24.20	0	2,029	0.00%
2018/03/15	0	0.00	2	25.15	25.15	-2	2,021	-0.10%
2018/03/14	2	25.45	2	25.85	25.50	0	2,026	0.00%
2018/03/09	2	25.00	3	25.33	25.00	-1	1,901	-0.05%
2018/03/08	3	23.85	0	0.00	23.85	3	1,687	0.18%
2018/03/06	0	0.00	14	22.11	22.15	-14	1,717	-0.82%
2018/03/01	0	0.00	1	21.45	21.20	-1	1,784	-0.06%
2018/02/26	2	21.95	0	21.90	21.55	2	1,850	0.11%
2018/02/23	0	0.00	1	20.95	21.50	-1	1,892	-0.05%
2018/02/12	0	0.00	1	18.85	19.00	-1	2,518	-0.04%
2018/02/09	15	18.96	0	0.00	18.65	15	2,805	0.53%
2018/02/02	2	24.25	3	24.00	23.70	-1	2,854	-0.04%
2018/01/30	2	23.90	2	23.25	23.10	0	3,051	0.00%
2018/01/26	2	23.70	2	24.50	24.55	0	3,259	0.00%
2018/01/10	1	21.85	0	0.00	22.50	1	4,988	0.02%
2018/01/09	1	22.00	0	0.00	22.05	1	5,172	0.02%
2018/01/02	1	23.60	0	0.00	23.70	1	6,114	0.02%