宇瞻 (8271)-元富-台南券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	30	67.40	0	0.00	67.20	30	2,043	1.47%
2024/05/30	5.2	68.51	0	0.00	67.80	5.2	2,078	0.25%
2024/05/29	1	69.60	0	0.00	68.90	1	2,103	0.05%
2024/05/28	11	69.55	0.6	69.50	69.00	10.4	2,148	0.48%
2024/05/27	0	0.00	0	66.60	68.30	0	2,241	0.00%
2024/05/22	0	0.00	1	66.30	66.10	-1	2,520	-0.04%
2024/05/21	0	0.00	1	66.40	66.50	-1	2,518	-0.04%
2024/05/20	0	0.00	1	65.80	65.40	-1	2,510	-0.04%
2024/05/17	21	65.48	10	65.50	65.30	11	2,504	0.44%
2024/05/16	1	64.30	0	0.00	64.20	1	2,494	0.04%
2024/05/15	0.3	64.80	0	0.00	64.40	0.3	2,479	0.01%
2024/05/14	2.2	65.42	1	65.30	64.80	1.2	2,468	0.05%
2024/05/07	1	71.60	1	70.60	70.00	0	2,402	0.00%
2024/05/06	1	68.50	0	0.00	68.30	1	2,312	0.04%
2024/05/03	0.2	67.60	1	67.30	67.40	-0.8	2,277	-0.04%
2024/05/02	1	66.40	0	0.00	66.70	1	2,267	0.04%
2024/04/30	0	0.00	1	68.60	67.60	-1	2,245	-0.04%
2024/04/26	1	65.90	0.2	66.00	66.00	0.8	2,192	0.04%
2024/04/24	2	64.50	1	64.80	64.90	1	2,176	0.05%
2024/04/23	0.2	62.90	0	0.00	63.10	0.2	2,164	0.01%
2024/04/22	0	62.86	0	0.00	62.40	0	2,159	0.00%
2024/04/18	0.4	67.77	0	0.00	67.20	0.4	2,129	0.02%
2024/04/16	0.2	70.90	0	0.00	67.80	0.2	2,104	0.01%
2024/04/15	1	71.60	0	0.00	72.10	1	2,073	0.05%
2024/04/12	1	74.60	11.2	74.21	74.20	-10.2	2,061	-0.49%
2024/04/11	1	70.50	1	72.50	71.80	0	2,010	0.00%
2024/04/10	0	0.00	0.2	73.40	73.20	-0.2	2,006	-0.01%
2024/04/09	0.2	71.30	0	0.00	71.50	0.2	1,948	0.01%
2024/03/29	10	70.03	0	0.00	70.00	10	1,939	0.52%
2024/03/28	0	0.00	1	71.40	70.10	-1	1,932	-0.05%
2024/03/27	0.2	71.51	0	0.00	72.00	0.2	1,928	0.01%
2024/03/26	7	72.24	8.5	71.10	71.00	-1.5	1,907	-0.08%
2024/03/25	1	71.30	1	71.70	71.20	0	1,840	0.00%
2024/03/22	1	70.80	0	0.00	70.80	1	1,813	0.06%
2024/03/21	2	73.29	1.2	70.83	74.90	0.8	1,614	0.05%
2024/03/18	2	68.70	2	68.90	68.90	0	1,425	0.00%
2024/03/13	0	0.00	1	69.70	68.30	-1	1,401	-0.07%
2024/03/12	1	69.10	1	69.50	69.70	0	1,396	0.00%
2024/03/11	1.2	68.45	5	66.80	66.80	-3.8	1,380	-0.28%
2024/03/08	0.2	68.50	10	68.32	67.70	-9.8	1,361	-0.72%
2024/03/06	0.2	72.00	0	0.00	73.40	0.2	1,313	0.02%
2024/03/05	6	72.05	6	73.00	74.50	0	1,290	0.00%
2024/02/29	1	72.00	11.2	75.15	75.40	-10.2	1,139	-0.89%
2024/02/27	1.2	72.38	1.2	70.80	72.30	0	976	0.00%
2024/02/26	0	0.00	2.2	63.82	66.80	-2.2	777	-0.28%
2024/02/23	10	60.90	1.3	61.28	60.80	8.7	678	1.28%
2024/02/22	1	60.40	0.3	60.20	60.50	0.7	668	0.10%
2024/02/19	0	0.00	0.2	59.50	59.60	-0.2	662	-0.03%
2024/02/16	7.2	59.00	0	0.00	59.10	7.2	662	1.09%
2024/01/29	0	57.10	0	0.00	57.20	0	683	0.00%
2024/01/19	0	0.00	5	56.80	56.80	-5	724	-0.69%
2024/01/09	0.2	56.50	0	0.00	56.20	0.2	757	0.03%
2024/01/08	0.3	57.20	0	0.00	56.60	0.3	758	0.04%
2024/01/05	0.3	58.30	0	0.00	57.90	0.3	753	0.04%
2024/01/02	0	0.00	1	61.30	61.10	-1	782	-0.13%
2023/12/29	1	61.60	0	0.00	61.90	1	895	0.11%
2023/12/27	0	0.00	1.3	61.54	62.20	-1.3	1,026	-0.13%
2023/12/25	1	59.50	0	0.00	59.50	1	986	0.10%
2023/12/22	0	0.00	1	61.90	59.90	-1	984	-0.10%
2023/12/20	0.2	60.00	0	0.00	59.70	0.2	964	0.02%
2023/12/19	1.3	59.83	0	0.00	60.10	1.3	962	0.14%
2023/12/15	1	62.00	0	0.00	62.30	1	954	0.10%
2023/12/11	0	0.00	0.2	61.70	61.80	-0.2	964	-0.02%
2023/12/07	1.2	60.75	0	0.00	60.80	1.2	947	0.13%
2023/11/30	0	0.00	0.2	60.20	60.20	-0.2	927	-0.02%
2023/11/29	0	0.00	0	59.70	59.40	0	916	0.00%
2023/11/28	0.2	58.50	0	0.00	58.60	0.2	930	0.02%
2023/11/14	0	0.00	1	59.40	59.30	-1	924	-0.11%
2023/11/13	1	59.00	0	0.00	59.10	1	923	0.11%
2023/11/07	0	0.00	1	59.50	59.50	-1	918	-0.11%
2023/11/06	1	58.70	1.2	59.28	58.80	-0.2	912	-0.02%
2023/11/02	12	58.30	0.8	57.64	58.30	11.2	910	1.23%
2023/10/31	0.5	55.30	0	0.00	54.90	0.5	896	0.06%
2023/10/30	0.3	56.50	0	0.00	56.30	0.3	909	0.03%
2023/10/27	0.2	55.95	0	0.00	55.60	0.2	912	0.02%
2023/10/26	0.2	56.70	0	0.00	56.10	0.2	932	0.02%
2023/10/25	1	57.90	0	0.00	57.60	1	964	0.10%
2023/10/20	0	0.00	5	57.86	58.30	-5	994	-0.50%
2023/10/18	1	58.90	0	0.00	59.10	1	996	0.10%
2023/10/16	1	59.20	0	0.00	59.30	1	974	0.10%
2023/10/13	1	60.40	0	0.00	60.30	1	981	0.10%
2023/10/11	1	59.50	3	60.50	59.40	-2	974	-0.21%
2023/10/06	19	59.86	0	0.00	59.80	19	972	1.95%
2023/10/05	2	59.55	5	60.26	59.30	-3	964	-0.31%
2023/10/04	1	58.50	0.2	58.90	60.60	0.8	858	0.09%
2023/10/03	0	0.00	0.2	58.10	60.30	-0.2	776	-0.03%
2023/09/27	0.2	55.00	1	55.60	54.70	-0.8	823	-0.10%
2023/09/26	0	0.00	1	57.20	55.60	-1	868	-0.12%
2023/09/21	0.2	56.30	0	0.00	56.30	0.2	959	0.02%
2023/09/18	1	57.50	0.2	58.50	57.50	0.8	1,033	0.08%
2023/09/15	1	57.40	4	57.48	58.00	-3	1,040	-0.29%
2023/09/13	1	56.30	0	0.00	56.30	1	1,066	0.09%
2023/09/08	0	0.00	1	55.80	55.90	-1	1,152	-0.09%
2023/09/07	0	0.00	1	55.70	55.20	-1	1,180	-0.08%
2023/09/06	0	0.00	1	54.60	54.70	-1	1,187	-0.08%
2023/09/05	1	54.70	0	0.00	54.70	1	1,207	0.08%
2023/09/01	2	54.50	3.2	54.63	54.50	-1.2	1,257	-0.10%
2023/08/31	0	0.00	1.5	53.76	53.70	-1.5	1,278	-0.12%
2023/08/28	0.2	51.60	0	0.00	51.10	0.2	1,755	0.01%
2023/08/17	0.5	51.20	0	0.00	51.50	0.5	1,860	0.03%
2023/08/10	2	50.85	0	0.00	50.70	2	1,918	0.10%
2023/08/02	2	53.00	0	0.00	52.80	2	1,912	0.10%
2023/08/01	2	54.50	0	0.00	54.50	2	1,904	0.10%
2023/07/31	0	0.00	4	57.00	55.00	-4	1,903	-0.21%
2023/07/28	2	57.20	2	58.20	56.90	0	1,887	0.00%
2023/07/27	0	0.00	2	56.05	56.80	-2	1,865	-0.11%
2023/07/26	1	54.30	0	0.00	54.30	1	1,844	0.05%
2023/07/20	1	54.60	1	55.20	55.10	0	1,839	0.00%
2023/07/18	1	54.80	0	0.00	54.80	1	1,843	0.05%
2023/07/17	0	0.00	1	56.20	56.10	-1	1,849	-0.05%
2023/07/13	2	54.75	1	53.90	54.30	1	1,861	0.05%
2023/07/11	2	54.50	3	54.40	54.00	-1	1,858	-0.05%
2023/07/10	0.2	54.70	1	54.50	54.20	-0.8	1,861	-0.04%
2023/07/07	3	56.10	0	0.00	55.60	3	1,883	0.16%
2023/07/06	1	58.80	1	58.70	58.70	0	1,903	0.00%
2023/07/05	1	60.80	0	0.00	60.60	1	1,887	0.05%
2023/06/30	3	60.80	0	0.00	60.90	3	1,913	0.16%
2023/06/29	1	59.20	0	0.00	59.20	1	1,905	0.05%
2023/06/28	5	60.00	0	0.00	61.10	5	1,866	0.27%
2023/06/21	1	60.60	1	61.20	61.70	0	1,803	0.00%
2023/06/16	1	62.70	0	0.00	62.20	1	1,749	0.06%
2023/06/05	0	0.00	0.1	62.10	62.10	-0.1	1,516	-0.01%
2023/06/02	2	61.70	4	62.85	62.70	-2	1,490	-0.13%
2023/06/01	3	60.77	3.2	61.10	61.70	-0.2	1,344	-0.01%
2023/05/31	0	0.00	1.3	58.30	58.30	-1.3	1,046	-0.12%
2023/05/30	2	52.80	0	0.00	53.00	2	998	0.20%
2023/05/29	0	0.00	1	53.30	53.00	-1	1,001	-0.10%
2023/05/22	0	0.00	2	51.10	51.10	-2	1,017	-0.20%
2023/05/19	3	51.57	0	0.00	51.60	3	1,016	0.30%
2023/05/04	0.2	51.10	0	0.00	50.60	0.2	945	0.02%
2023/05/03	0	0.00	1	50.40	51.50	-1	946	-0.11%
2023/04/25	1	51.60	0	0.00	50.70	1	911	0.11%
2023/04/24	0.2	52.00	0	0.00	51.80	0.2	894	0.02%
2023/04/19	0.2	55.40	0	0.00	55.50	0.2	857	0.02%
2023/04/18	0	0.00	1	55.10	54.70	-1	835	-0.12%
2023/04/17	0	0.00	1	54.80	55.00	-1	821	-0.12%
2023/04/13	0	0.00	5	53.80	53.90	-5	778	-0.64%
2023/04/11	4	53.85	1	53.90	53.40	3	719	0.42%
2023/04/10	1	52.20	1	52.50	52.50	0	654	0.00%
2023/03/31	4	52.50	0	0.00	51.60	4	564	0.71%
2023/03/22	0	49.90	0	0.00	50.30	0	423	0.00%
2023/03/21	0	0.00	2	50.50	50.00	-2	415	-0.48%
2023/03/09	0	0.00	1	49.70	49.70	-1	367	-0.27%
2023/03/03	0	0.00	20	48.80	48.95	-20	328	-6.08%
2023/03/01	0	0.00	1	48.05	47.95	-1	307	-0.33%
2023/02/22	20	46.55	0	0.00	46.40	20	264	7.56%
2023/02/21	0	0.00	2	45.40	45.35	-2	235	-0.85%
2023/02/03	0	0.00	1	44.45	44.55	-1	206	-0.48%
2023/01/05	0	0.00	1	41.90	41.70	-1	246	-0.41%
2023/01/04	0	0.00	1	41.10	41.00	-1	262	-0.38%
2022/12/29	1	41.05	0	0.00	41.40	1	300	0.33%
2022/12/28	0	0.00	1	41.85	41.50	-1	301	-0.33%
2022/12/21	0	0.00	1	41.30	40.90	-1	303	-0.33%
2022/12/20	1	40.90	0	0.00	41.00	1	306	0.33%
2022/12/09	0	0.00	1	41.90	41.35	-1	314	-0.32%
2022/12/08	1	41.15	0	0.00	41.45	1	317	0.32%
2022/12/02	0	0.00	1	42.80	42.80	-1	315	-0.32%
2022/11/23	1	41.90	0	0.00	41.85	1	309	0.32%
2022/11/07	0	0.00	1	41.60	41.55	-1	302	-0.33%
2022/11/02	0	0.00	1	40.95	40.70	-1	301	-0.33%
2022/10/31	1	39.95	0	0.00	39.95	1	298	0.34%
2022/10/20	1	39.85	0	0.00	39.85	1	301	0.33%
2022/10/19	0	0.00	1	41.55	40.50	-1	297	-0.34%
2022/10/13	2	40.65	5	38.96	38.90	-3	265	-1.13%
2022/10/04	0	39.55	0	0.00	39.65	0	189	0.00%
2022/09/26	0	0.00	39	39.67	38.15	-39	192	-20.27%
2022/09/22	1	40.60	0	0.00	40.50	1	198	0.50%
2022/09/20	1	40.40	0	0.00	40.70	1	197	0.51%
2022/09/14	0	0.00	1	39.80	40.60	-1	205	-0.49%
2022/09/07	0	0.00	2	38.80	39.25	-2	214	-0.93%
2022/08/26	1	40.50	0	0.00	40.60	1	229	0.44%
2022/08/16	0	0.00	1	40.25	40.15	-1	244	-0.41%
2022/08/12	1	40.00	0	0.00	40.15	1	235	0.42%
2022/08/01	0	0.00	1	40.30	40.30	-1	236	-0.42%
2022/07/29	1	39.45	0	0.00	39.60	1	236	0.42%
2022/07/28	0	0.00	0	38.95	38.80	0	237	0.00%
2022/07/21	0	0.00	2	38.83	39.05	-2	248	-0.80%
2022/07/20	0	0.00	1	38.75	38.40	-1	250	-0.40%
2022/07/15	1	36.40	0	0.00	36.80	1	270	0.37%
2022/07/07	1	36.00	0	0.00	36.05	1	324	0.31%
2022/07/04	0	0.00	14	35.35	35.10	-14	352	-3.97%
2022/06/30	1	37.00	0	0.00	37.00	1	367	0.27%
2022/06/28	1	39.05	0	0.00	38.85	1	401	0.25%
2022/06/16	1	41.05	0	0.00	40.85	1	475	0.21%
2022/05/27	0	0.00	4	42.55	42.50	-4	612	-0.65%
2022/05/19	0	0.00	1	42.70	42.75	-1	950	-0.11%
2022/05/17	2	42.75	5	42.44	42.75	-3	1,210	-0.25%
2022/05/13	1	41.35	0	0.00	41.45	1	1,235	0.08%
2022/05/10	1	42.00	0	0.00	42.05	1	1,257	0.08%
2022/05/06	0	0.00	3	42.47	42.75	-3	1,261	-0.24%
2022/05/04	4	42.05	0	0.00	41.85	4	1,260	0.32%
2022/04/28	1	41.35	0	0.00	41.25	1	1,274	0.08%
2022/04/01	0	0.00	0.1	44.70	44.50	-0.1	1,277	0.00%
2022/03/31	0	0.00	0.1	44.90	44.80	-0.1	1,281	-0.01%
2022/03/29	0.1	47.60	0	0.00	47.40	0.1	1,278	0.01%
2022/03/28	0.1	47.65	0	0.00	47.45	0.1	1,315	0.00%
2022/03/23	1	48.45	1	48.25	48.30	0	1,301	0.00%
2022/03/22	1	48.45	1	48.35	48.35	0	1,303	0.00%
2022/03/21	1	48.30	1	48.45	48.45	0	1,304	0.00%
2022/03/18	0	0.00	6	48.01	48.05	-6	1,311	-0.46%
2022/03/17	0	0.00	4	47.75	47.95	-4	1,329	-0.30%
2022/03/16	0	0.00	1	46.60	46.95	-1	1,322	-0.08%
2022/03/08	1	45.95	2	46.98	45.90	-1	1,354	-0.07%
2022/03/07	3	47.23	0	0.00	47.00	3	1,339	0.22%
2022/03/04	6	49.06	1	48.65	48.50	5	1,321	0.38%
2022/03/03	3	49.80	0	0.00	49.50	3	1,311	0.23%
2022/03/01	0	0.00	1	49.70	50.00	-1	1,300	-0.08%
2022/02/25	2	50.65	2	49.73	49.40	0	1,284	0.00%
2022/02/22	0	0.00	1	50.10	50.60	-1	1,280	-0.08%
2022/02/21	1	51.60	1	52.70	50.80	0	1,250	0.00%
2022/02/18	3	50.90	3	51.20	51.00	0	1,122	0.00%
2022/02/16	0	0.00	1	48.25	48.10	-1	895	-0.11%
2022/02/15	0	0.00	1	47.50	47.20	-1	886	-0.11%
2022/02/14	0	0.00	1	46.75	47.00	-1	881	-0.11%
2022/02/11	0	0.00	1	46.70	46.65	-1	872	-0.11%
2022/02/07	0	0.00	1	45.15	45.20	-1	875	-0.11%
2022/01/20	0	0.00	5	45.55	45.55	-5	926	-0.54%
2022/01/19	0	0.00	1	45.35	45.35	-1	931	-0.11%
2022/01/18	0	0.00	1	45.85	45.60	-1	934	-0.11%
2022/01/17	0	0.00	1	45.65	45.65	-1	933	-0.11%
2022/01/14	1	44.80	0	0.00	45.00	1	933	0.11%
2022/01/13	7	45.61	0	0.00	45.70	7	928	0.75%
2022/01/11	1	45.25	0	0.00	45.25	1	928	0.11%
2022/01/07	1	46.00	0	0.00	45.80	1	923	0.11%
2022/01/05	0	0.00	30	47.10	46.85	-30	914	-3.28%
2022/01/03	2	47.60	0	0.00	47.55	2	908	0.22%
2021/12/27	1	48.05	0	0.00	48.05	1	850	0.12%
2021/12/24	0	0.00	1	48.00	48.00	-1	852	-0.12%
2021/12/23	2	48.10	2	47.70	47.80	0	832	0.00%
2021/12/22	30	47.80	0	0.00	47.80	30	817	3.67%
2021/12/10	0	0.00	1	47.00	46.75	-1	718	-0.14%
2021/12/07	1	46.85	1	46.40	46.40	0	698	0.00%
2021/12/03	1	47.05	1	46.95	47.00	0	695	0.00%
2021/12/01	2	45.65	2	45.45	45.80	0	662	0.00%
2021/11/30	0	0.00	1	44.90	44.80	-1	663	-0.15%
2021/11/29	2	43.88	1	44.25	44.10	1	673	0.15%
2021/11/18	0	0.00	1	47.00	47.00	-1	584	-0.17%
2021/11/15	0	0.00	2	46.00	45.95	-2	570	-0.35%
2021/11/11	2	45.10	1	45.40	45.05	1	575	0.17%
2021/10/29	4	43.23	3	43.38	43.40	1	1,346	0.07%
2021/10/28	0	0.00	2	43.05	43.20	-2	1,347	-0.15%
2021/10/27	1	42.70	0	0.00	42.70	1	1,357	0.07%
2021/10/21	1	42.50	0	0.00	41.95	1	1,457	0.07%
2021/10/05	0	0.00	4	40.61	40.95	-4	1,830	-0.22%
2021/09/08	1	42.95	2	43.00	43.00	-1	2,535	-0.04%
2021/09/06	5	43.96	2	43.95	43.60	3	2,553	0.12%
2021/09/03	4	44.50	4	44.78	44.45	0	2,556	0.00%
2021/09/02	3	44.35	3	44.52	44.25	0	2,564	0.00%
2021/09/01	6	45.22	7	44.88	45.10	-1	2,563	-0.04%
2021/08/31	0	0.00	1	44.00	44.00	-1	2,566	-0.04%
2021/08/30	1	43.60	0	0.00	43.60	1	2,584	0.04%
2021/08/24	0	0.00	2	43.75	43.55	-2	2,676	-0.07%
2021/08/18	1	44.40	2	43.70	44.75	-1	2,712	-0.04%
2021/08/17	6	43.70	9	43.77	43.50	-3	2,744	-0.11%
2021/08/16	10	43.81	8	43.39	43.85	2	2,760	0.07%
2021/08/13	4	43.66	9	43.98	43.15	-5	2,746	-0.18%
2021/08/12	4	45.66	1	45.85	45.55	3	2,719	0.11%
2021/08/10	0	0.00	5	48.66	47.70	-5	2,706	-0.18%
2021/08/09	7	50.41	0	0.00	49.90	7	2,679	0.26%
2021/08/06	9	53.31	8	53.95	53.30	1	2,593	0.04%
2021/08/05	57	51.65	8	52.24	52.40	49	2,360	2.08%
2021/08/02	1	48.00	0	0.00	47.80	1	2,350	0.04%
2021/07/30	3	47.10	0	0.00	46.75	3	2,405	0.12%
2021/07/28	0	0.00	2	47.40	48.00	-2	2,534	-0.08%
2021/07/26	1	50.60	1	50.90	50.80	0	2,789	0.00%
2021/07/23	2	49.80	2	50.95	50.00	0	2,894	0.00%
2021/07/22	6	50.28	6	50.41	50.40	0	2,996	0.00%
2021/07/21	2	48.58	6	49.68	48.70	-4	3,161	-0.13%
2021/07/20	2	49.38	0	0.00	49.25	2	3,616	0.06%
2021/07/19	3	50.57	9	51.34	51.00	-6	3,856	-0.16%
2021/07/16	0	0.00	1	50.00	50.60	-1	4,008	-0.02%
2021/07/15	1	50.10	4	50.20	50.00	-3	4,307	-0.07%
2021/07/14	11	50.24	7	50.74	50.20	4	4,445	0.09%
2021/07/13	7	49.68	3	49.40	49.05	4	4,417	0.09%
2021/07/12	4	49.05	4	49.35	49.20	0	4,432	0.00%
2021/07/06	2	50.75	0	0.00	50.20	2	4,420	0.05%
2021/07/05	9	51.66	9	52.27	51.40	0	4,426	0.00%
2021/06/30	1	50.30	6	51.18	50.60	-5	4,293	-0.12%
2021/06/28	45	47.72	8	49.10	49.45	37	4,093	0.90%
2021/06/25	20	45.95	0	0.00	46.30	20	4,038	0.50%
2021/06/24	1	45.45	0	0.00	45.40	1	4,028	0.02%
2021/06/23	0	0.00	3	45.37	45.35	-3	4,027	-0.07%
2021/06/22	3	44.40	2	44.85	44.25	1	4,027	0.02%
2021/06/21	2	44.73	0	0.00	44.55	2	4,028	0.05%
2021/06/18	0	0.00	1	46.25	46.10	-1	4,100	-0.02%
2021/06/15	4	47.09	5	46.79	46.90	-1	4,150	-0.02%
2021/06/11	0	0.00	1	46.90	45.80	-1	4,224	-0.02%
2021/06/10	2	46.45	2	46.75	46.40	0	4,257	0.00%
2021/06/09	0	0.00	10	46.77	46.35	-10	4,255	-0.24%
2021/06/08	5	46.26	8	46.80	46.75	-3	4,256	-0.07%
2021/06/07	8	46.03	13	46.20	45.90	-5	4,270	-0.12%
2021/06/04	2	46.80	9	46.84	46.90	-7	4,255	-0.16%
2021/06/02	5	46.11	0	0.00	45.70	5	4,216	0.12%
2021/06/01	3	46.65	3	47.08	46.55	0	4,192	0.00%
2021/05/31	2	45.15	9	45.63	45.65	-7	4,161	-0.17%
2021/05/28	2	45.15	3	45.30	45.15	-1	4,150	-0.02%
2021/05/27	0	0.00	4	43.80	44.05	-4	4,156	-0.10%
2021/05/26	6	44.11	6	44.61	44.05	0	4,159	0.00%
2021/05/25	9	44.88	2	45.10	44.55	7	4,173	0.17%
2021/05/24	0	0.00	4	41.60	43.15	-4	4,161	-0.10%
2021/05/19	8	41.74	3	42.00	42.10	5	4,240	0.12%
2021/05/18	8	41.40	8	41.67	42.15	0	4,240	0.00%
2021/05/14	0	0.00	1	42.50	41.90	-1	4,176	-0.02%
2021/05/13	1	40.40	0	0.00	42.30	1	4,130	0.02%
2021/05/12	1	41.15	1	41.90	41.60	0	4,091	0.00%
2021/05/11	17	45.95	2	46.83	44.60	15	4,017	0.37%
2021/05/10	12	49.22	2	49.63	48.90	10	3,942	0.25%
2021/05/07	19	50.97	23	51.40	50.70	-4	3,891	-0.10%
2021/05/06	31	50.48	13	50.32	48.80	18	3,833	0.47%
2021/05/04	30	51.67	34	51.79	51.60	-4	3,676	-0.11%
2021/05/03	29	56.59	31	57.47	54.60	-2	3,538	-0.06%
2021/04/29	11	54.79	11	55.55	56.40	0	3,373	0.00%
2021/04/28	22	56.22	13	56.78	56.00	9	3,251	0.28%
2021/04/27	18	56.29	15	57.22	55.90	3	3,127	0.10%
2021/04/26	26	57.08	24	57.98	58.00	2	2,931	0.07%
2021/04/23	0	0.00	5	51.41	53.50	-5	2,468	-0.20%
2021/04/22	3	48.48	0	0.00	48.65	3	2,238	0.13%
2021/04/21	17	49.22	1	49.85	49.40	16	2,087	0.77%
2021/04/20	2	47.75	1	44.85	47.65	1	1,811	0.06%
2021/04/19	0	0.00	3	44.63	45.05	-3	1,934	-0.16%
2021/04/16	1	44.20	2	44.50	43.85	-1	1,993	-0.05%
2021/04/13	0	0.00	1	43.90	42.55	-1	1,938	-0.05%
2021/04/12	2	44.33	0	0.00	43.90	2	1,923	0.10%
2021/04/09	0	0.00	4	44.21	44.25	-4	1,899	-0.21%
2021/04/08	1	43.65	0	0.00	43.65	1	1,858	0.05%
2021/04/07	1	43.70	3	43.47	43.55	-2	1,834	-0.11%
2021/04/06	2	43.83	0	0.00	43.60	2	1,828	0.11%
2021/04/01	6	43.43	0	0.00	43.30	6	1,835	0.33%
2021/03/30	6	43.45	4	43.53	43.45	2	1,807	0.11%
2021/03/26	0	42.15	0	0.00	42.20	0	1,747	0.00%
2021/03/24	2	42.30	0	0.00	42.30	2	1,747	0.11%
2021/03/23	4	43.53	5	42.99	42.70	-1	1,742	-0.06%
2021/03/18	0	0.00	11	42.24	42.25	-11	1,646	-0.67%
2021/03/17	1	42.65	5	42.84	42.60	-4	1,666	-0.24%
2021/03/16	1	42.45	0	0.00	42.45	1	1,607	0.06%
2021/03/12	0	41.30	0	0.00	41.35	0	1,576	0.00%
2021/02/25	4	42.20	0	0.00	42.10	4	1,776	0.23%
2021/02/24	1	42.50	0	0.00	41.55	1	1,748	0.06%
2021/02/23	2	41.40	4	41.20	41.80	-2	1,723	-0.12%
2021/02/22	2	41.85	0	0.00	41.75	2	1,706	0.12%
2021/02/17	0	0.00	3	39.05	38.85	-3	1,566	-0.19%
2021/02/04	3	38.00	0	0.00	37.95	3	1,564	0.19%
2021/02/03	1	37.80	0	0.00	37.75	1	1,564	0.06%
2021/01/29	0	38.60	0	0.00	38.25	0	1,576	0.00%
2021/01/22	0	0.00	1	38.80	39.15	-1	1,548	-0.06%
2021/01/21	2	38.85	0	0.00	39.00	2	1,544	0.13%
2021/01/14	2	41.73	0	0.00	41.65	2	1,497	0.13%
2021/01/12	8	42.46	5	43.70	42.10	3	1,434	0.21%
2021/01/05	0	0.00	1	38.90	38.90	-1	1,005	-0.10%
2020/12/31	0	0.00	1	39.35	39.30	-1	1,003	-0.10%
2020/12/24	0	0.00	15	39.06	39.25	-15	977	-1.53%
2020/12/15	15	39.75	1	39.60	39.25	14	958	1.46%
2020/12/14	0	0.00	1	39.30	39.35	-1	929	-0.11%
2020/12/02	1	40.15	1	41.00	40.60	0	785	0.00%
2020/12/01	2	39.55	0	0.00	39.80	2	678	0.29%
2020/11/30	0	0.00	1	37.55	37.55	-1	612	-0.16%
2020/11/13	1	36.50	0	0.00	36.55	1	631	0.16%
2020/10/23	0	0.00	1	37.80	37.80	-1	727	-0.14%
2020/10/21	1	37.15	0	0.00	37.15	1	730	0.14%
2020/10/15	1	36.60	0	0.00	36.55	1	751	0.13%
2020/10/12	1	35.60	0	0.00	35.60	1	758	0.13%
2020/10/07	1	35.30	0	0.00	35.45	1	770	0.13%
2020/09/29	0	0.00	5	34.90	34.95	-5	816	-0.61%
2020/09/10	0	0.00	1	36.30	36.05	-1	949	-0.11%
2020/09/03	1	37.50	0	0.00	37.55	1	965	0.10%
2020/08/21	1	37.40	0	0.00	37.35	1	1,407	0.07%
2020/08/07	1	41.70	0	0.00	41.65	1	1,711	0.06%
2020/08/06	1	43.45	0	0.00	42.75	1	1,735	0.06%
2020/08/04	1	43.10	0	0.00	42.90	1	1,796	0.06%
2020/08/03	2	43.40	0	0.00	43.30	2	1,825	0.11%
2020/07/31	0	0.00	1	42.65	43.05	-1	1,865	-0.05%
2020/07/30	4	42.88	0	0.00	42.85	4	1,935	0.21%
2020/07/28	2	40.70	0	0.00	40.75	2	1,965	0.10%
2020/07/21	1	42.55	0	0.00	42.70	1	2,169	0.05%
2020/07/14	0	0.00	1	43.15	43.10	-1	2,480	-0.04%
2020/07/07	0	0.00	1	44.60	44.55	-1	2,540	-0.04%
2020/06/30	1	43.50	1	43.55	43.40	0	2,656	0.00%
2020/06/22	2	47.40	0	0.00	47.25	2	2,696	0.07%
2020/06/12	1	46.70	0	0.00	46.75	1	2,898	0.03%
2020/06/08	2	48.48	4	48.49	48.20	-2	3,102	-0.06%
2020/06/05	0	0.00	1	50.70	50.50	-1	3,120	-0.03%
2020/06/04	0	0.00	1	50.70	50.00	-1	3,245	-0.03%
2020/06/03	3	49.90	16	49.91	49.90	-13	3,347	-0.39%
2020/06/02	5	49.94	1	49.90	50.10	4	3,765	0.11%
2020/06/01	5	49.57	0	0.00	49.65	5	3,932	0.13%
2020/05/29	1	49.60	0	0.00	49.55	1	3,929	0.03%
2020/05/28	5	49.58	2	51.50	49.50	3	3,917	0.08%
2020/05/27	7	50.57	4	50.03	52.00	3	3,725	0.08%
2020/05/26	1	48.35	0	0.00	48.05	1	3,625	0.03%
2020/05/25	2	47.10	2	47.30	48.35	0	3,637	0.00%
2020/05/22	0	0.00	6	48.54	47.55	-6	3,626	-0.17%
2020/05/21	3	47.30	3	48.35	48.35	0	3,578	0.00%
2020/05/20	6	46.93	0	0.00	46.90	6	3,540	0.17%
2020/05/19	1	47.90	0	0.00	47.40	1	3,533	0.03%
2020/05/07	0	0.00	1	49.30	49.00	-1	3,481	-0.03%
2020/05/06	1	48.65	3	47.62	48.80	-2	3,469	-0.06%
2020/05/05	1	47.15	0	0.00	47.30	1	3,435	0.03%
2020/05/04	3	46.33	3	47.50	47.40	0	3,452	0.00%
2020/04/30	3	47.55	1	47.25	47.20	2	3,463	0.06%
2020/04/28	0	0.00	47	46.96	47.15	-47	3,461	-1.36%
2020/04/27	0	0.00	4	46.85	46.60	-4	3,462	-0.12%
2020/04/24	2	46.80	0	0.00	46.55	2	3,581	0.06%
2020/04/23	2	46.63	0	0.00	46.20	2	3,622	0.06%
2020/04/22	16	45.60	0.7	46.60	46.70	15.3	3,621	0.42%
2020/04/21	16	46.34	4	46.43	45.40	12	3,585	0.33%
2020/04/16	1	40.95	1	41.20	41.30	0	3,398	0.00%
2020/04/14	10	40.40	0	0.00	40.65	10	3,468	0.29%
2020/04/13	0	0.00	1	40.05	39.80	-1	3,466	-0.03%
2020/04/10	0	0.00	1	40.05	39.60	-1	3,482	-0.03%
2020/04/08	3	39.82	4	40.09	40.40	-1	3,506	-0.03%
2020/04/07	0	0.00	6	38.95	39.10	-6	3,477	-0.17%
2020/03/31	1	36.85	0	0.00	36.05	1	3,533	0.03%
2020/03/30	1	36.25	0	0.00	36.45	1	3,523	0.03%
2020/03/25	1	35.55	1	36.90	36.60	0	3,541	0.00%
2020/03/23	1	32.40	0	0.00	32.15	1	3,708	0.03%
2020/03/20	0	0.00	1	33.00	33.25	-1	3,876	-0.03%
2020/03/19	4	30.38	2	30.30	30.25	2	3,869	0.05%
2020/03/18	2	34.85	0	0.00	33.55	2	3,815	0.05%
2020/03/17	5	35.90	5	35.70	35.70	0	3,765	0.00%
2020/03/16	2	38.40	0	0.00	36.90	2	3,727	0.05%
2020/03/13	1	40.60	0	0.00	40.35	1	3,670	0.03%
2020/03/12	2	42.90	0	0.00	41.50	2	3,600	0.06%
2020/03/11	2	46.23	6	46.64	45.60	-4	3,554	-0.11%
2020/03/10	4	46.90	2	47.38	47.45	2	3,515	0.06%
2020/03/09	2	47.78	2.1	47.78	46.85	-0.1	3,372	0.00%
2020/03/06	5	48.44	8.1	47.95	47.65	-3.1	3,238	-0.10%
2020/03/05	1	45.05	1.1	46.65	46.65	-0.1	2,797	0.00%
2020/03/04	0	0.00	1	42.00	42.45	-1	2,599	-0.04%
2020/03/03	0.1	42.00	0	0.00	41.80	0.1	2,583	0.00%
2020/02/27	1	42.35	0	0.00	41.10	1	2,549	0.04%
2020/02/24	0.1	43.50	0	0.00	43.50	0.1	2,477	0.00%
2020/02/19	1	43.90	0	0.00	44.00	1	2,458	0.04%
2020/02/17	1	45.50	0	0.00	45.40	1	2,429	0.04%
2020/02/12	0	0.00	8	43.69	44.00	-8	2,320	-0.34%
2020/02/11	0	0.00	1	42.75	42.55	-1	2,301	-0.04%
2020/02/10	2	42.25	0	0.00	42.25	2	2,297	0.09%
2020/02/07	0	0.00	2	44.40	43.10	-2	2,292	-0.09%
2020/02/06	4	44.01	0	0.00	43.80	4	2,368	0.17%
2020/02/04	1	42.50	4	42.81	42.80	-3	2,321	-0.13%
2020/01/31	1	42.60	0	0.00	42.00	1	2,248	0.04%
2020/01/20	3	47.80	1	47.40	46.70	2	2,126	0.09%
2020/01/17	7	45.29	11	45.04	46.20	-4	1,968	-0.20%
2020/01/16	5	43.66	5	43.82	43.85	0	1,860	0.00%
2020/01/15	0	0.00	0.7	43.00	43.20	-0.7	1,816	-0.04%
2020/01/10	1	42.25	0	0.00	42.35	1	1,735	0.06%
2020/01/07	1	42.15	0	0.00	42.00	1	1,576	0.06%
2020/01/06	2	42.83	0	0.00	42.75	2	1,542	0.13%
2020/01/03	2	42.45	0	0.00	42.90	2	1,504	0.13%
2019/12/31	3	41.92	0	0.00	41.85	3	1,421	0.21%
2019/12/30	0	0.00	1	41.90	41.85	-1	1,404	-0.07%
2019/12/27	0	0.00	3.4	43.04	42.60	-3.4	1,377	-0.25%
2019/12/24	4	41.74	7	42.32	41.75	-3	1,240	-0.24%
2019/12/23	6	42.20	4	42.09	42.45	2	1,199	0.17%
2019/12/20	2	41.50	4	41.76	41.70	-2	1,129	-0.18%
2019/12/19	10	41.42	8	41.65	41.45	2	1,099	0.18%
2019/12/18	18	42.43	17	42.83	41.70	1	1,028	0.10%
2019/12/17	0	0.00	3	40.68	41.60	-3	834	-0.36%
2019/12/16	0	0.00	1	38.60	38.65	-1	647	-0.15%
2019/12/12	1	37.85	0	0.00	37.85	1	607	0.16%
2019/12/09	1	37.40	0	0.00	37.50	1	572	0.17%
2019/12/06	1	37.65	0	0.00	37.55	1	563	0.18%
2019/12/05	1	37.70	9	37.77	38.30	-8	528	-1.51%
2019/12/03	0	0.00	0	36.45	36.65	0	478	0.00%
2019/11/22	0	0.00	2	37.00	36.70	-2	468	-0.43%
2019/11/18	0	0.00	1.2	36.58	36.45	-1.2	470	-0.25%
2019/11/15	0	0.00	1.2	36.06	36.00	-1.2	448	-0.27%
2019/11/12	0	0.00	1	35.55	35.40	-1	418	-0.24%
2019/11/11	0.2	34.90	0	0.00	35.00	0.2	413	0.05%
2019/11/06	0	0.00	1	36.05	36.00	-1	377	-0.27%
2019/11/05	5	36.51	3	36.87	36.35	2	355	0.56%
2019/11/04	0	0.00	3	35.85	35.85	-3	239	-1.25%
2019/10/15	0	0.00	1	31.80	31.75	-1	263	-0.38%
2019/10/07	0	31.55	0	0.00	31.50	0	324	0.00%
2019/10/04	0.2	31.60	0	0.00	31.60	0.2	325	0.07%
2019/09/27	1	31.50	0	0.00	31.60	1	326	0.31%
2019/09/05	0	0.00	2	33.45	33.45	-2	356	-0.56%
2019/09/03	1	33.25	0	0.00	33.10	1	347	0.29%
2019/08/29	2	32.95	0	0.00	32.85	2	330	0.60%
2019/08/27	0	0.00	3	33.30	33.00	-3	326	-0.92%
2019/07/03	0	31.10	0	0.00	31.00	0	190	0.00%
2019/07/02	1	31.15	0	0.00	31.15	1	191	0.52%
2019/06/26	3	32.87	0.1	32.90	32.90	2.9	172	1.67%
2019/06/25	3	32.90	0	0.00	32.95	3	164	1.82%
2019/05/29	0	0.00	0	32.25	32.25	0	365	0.00%
2019/05/27	0	32.35	0	32.35	32.20	0	413	0.01%
2019/05/21	0	0.00	1	31.95	32.05	-1	464	-0.22%
2019/05/17	2	31.95	0	0.00	31.80	2	465	0.43%
2019/05/09	1	33.65	10	33.45	33.10	-9	464	-1.94%
2019/05/06	2	33.70	0	0.00	33.70	2	459	0.44%
2019/05/03	8	34.15	0	0.00	34.15	8	456	1.75%
2019/05/02	2	34.05	2	34.10	34.15	0	453	0.00%
2019/04/30	2	33.70	0	0.00	33.75	2	453	0.44%
2019/04/29	0	0.00	1	33.80	33.80	-1	452	-0.22%
2019/03/26	1	34.05	0	34.30	34.25	1	417	0.23%
2019/03/18	0	0.00	4	34.40	34.35	-4	401	-1.00%
2019/03/15	0	0.00	1	34.50	34.40	-1	404	-0.25%
2019/03/14	0	0.00	1	34.15	34.15	-1	399	-0.25%
2019/03/13	1	33.70	7	33.70	33.70	-6	398	-1.50%
2019/03/12	1	34.00	0	0.00	33.85	1	396	0.25%
2019/03/08	6	33.81	5	33.77	34.00	1	390	0.26%
2019/03/07	6	34.99	2	34.70	34.35	4	379	1.05%
2019/03/06	12	36.10	2	36.25	36.10	10	352	2.83%
2019/03/05	3	35.20	0	0.00	35.70	3	277	1.08%
2019/03/04	0	34.85	0	0.00	34.90	0	249	0.00%
2019/02/27	0	0.00	1	33.90	34.25	-1	231	-0.43%
2019/02/26	1	33.40	2	33.73	34.15	-1	202	-0.49%
2019/02/25	1	33.30	0	0.00	33.20	1	184	0.54%
2019/02/21	0	0.00	3	31.62	31.80	-3	144	-2.08%
2019/02/20	1	31.30	0	0.00	31.30	1	142	0.70%
2019/01/28	1	30.00	0	0.00	30.00	1	152	0.66%
2018/12/20	0	0.00	1	28.50	28.55	-1	214	-0.47%
2018/12/18	1	28.90	0	0.00	28.80	1	214	0.47%
2018/12/04	1	31.10	1	31.05	31.10	0	224	0.00%
2018/11/21	0	0.00	1	29.30	29.25	-1	225	-0.44%
2018/11/19	1	29.25	0	0.00	29.45	1	233	0.43%
2018/10/05	0	0.00	1	31.75	31.10	-1	218	-0.46%
2018/10/02	1	33.15	0	0.00	33.15	1	208	0.48%
2018/09/28	1	33.25	1	33.50	33.20	0	220	0.00%
2018/09/26	1	33.35	0	0.00	33.40	1	231	0.43%
2018/09/04	1	36.50	0	0.00	36.55	1	351	0.28%
2018/08/29	0	0.00	1	36.45	36.40	-1	386	-0.26%
2018/08/27	1	35.75	1	36.00	36.05	0	403	0.00%
2018/08/24	1	36.05	0	0.00	36.15	1	404	0.25%
2018/08/09	2	36.55	0	0.00	36.60	2	565	0.35%
2018/08/02	1	37.15	0	0.00	37.15	1	633	0.16%
2018/08/01	2	37.43	1	37.40	37.40	1	633	0.16%
2018/07/27	0	0.00	2	37.58	37.65	-2	633	-0.32%
2018/07/20	1	37.15	0	0.00	37.05	1	638	0.16%
2018/07/11	0	36.70	0	0.00	36.70	0	663	0.00%
2018/07/09	0	0.00	2	36.15	36.20	-2	671	-0.30%
2018/07/04	0	0.00	1	37.35	37.20	-1	668	-0.15%
2018/06/28	1	37.60	0	0.00	37.55	1	671	0.15%
2018/06/20	5	40.45	0	0.00	40.35	5	617	0.81%
2018/06/04	1	41.50	9	41.50	41.55	-8	682	-1.17%
2018/06/01	0	0.00	1	41.50	41.35	-1	723	-0.14%
2018/05/31	2	41.53	0	0.00	41.50	2	748	0.27%
2018/05/28	0	0.00	1	40.90	40.85	-1	710	-0.14%
2018/05/23	1	40.60	0	0.00	40.70	1	769	0.13%
2018/05/18	0	0.00	0	40.00	40.00	0	729	0.00%
2018/05/17	1	40.40	0	0.00	40.30	1	728	0.14%
2018/05/16	0	0.00	1	40.55	40.60	-1	700	-0.14%
2018/05/08	0	0.00	1	38.65	38.70	-1	643	-0.16%
2018/05/03	1	38.30	1	38.05	38.15	0	644	0.00%
2018/04/24	0	0.00	1	39.10	38.60	-1	643	-0.16%
2018/03/31	1	39.95	0	0.00	40.00	1	642	0.16%
2018/03/28	1	40.40	0	0.00	40.40	1	649	0.15%
2018/03/27	1	40.65	0	0.00	40.60	1	647	0.15%
2018/03/23	1	39.70	0	0.00	39.70	1	636	0.16%
2018/03/07	0	39.80	5	40.00	39.80	-5	520	-0.96%
2018/03/05	0	39.45	0	0.00	39.40	0	457	0.00%
2018/03/02	0	39.45	1	39.45	39.45	-1	454	-0.22%
2018/02/27	1	39.85	1	39.55	39.50	0	452	0.00%
2018/02/26	1	39.65	0	0.00	39.65	1	417	0.24%
2018/02/12	0	0.00	1	37.50	37.35	-1	400	-0.25%
2018/02/09	1	36.30	0	0.00	37.10	1	417	0.24%
2018/02/08	0	0.00	1	37.50	37.65	-1	459	-0.22%
2018/02/07	0	0.00	1	37.00	36.50	-1	469	-0.21%
2018/02/06	2	35.93	1	36.50	35.95	1	474	0.21%
2018/01/16	0	0.00	2	38.50	38.50	-2	671	-0.30%
2018/01/15	2	38.23	3	38.33	38.20	-1	667	-0.15%
2018/01/12	1	38.00	0	0.00	38.00	1	669	0.15%
2018/01/11	1	37.85	0	0.00	37.85	1	668	0.15%
2018/01/10	1	38.05	0	0.00	38.00	1	668	0.15%