台境 (8476)-元富-台南券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
58.8
漲跌
▲1.4
漲幅
+2.44%
成交量
75張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	58.40	0	0.00	58.00	3	200	1.49%
2024/04/15	3	59.70	0	0.00	60.00	3	196	1.53%
2024/03/18	6	61.25	0	0.00	60.50	6	181	3.31%
2024/03/04	0	0.00	3	58.00	57.80	-3	108	-2.76%
2024/02/27	2	52.60	0	0.00	52.70	2	68	2.90%
2024/02/21	1	54.30	0	0.00	54.20	1	68	1.46%
2023/10/12	2	61.30	0	0.00	61.40	2	169	1.18%
2023/10/03	2	64.80	0	0.00	64.90	2	176	1.13%
2023/09/21	0	0.00	2	68.40	68.10	-2	185	-1.08%
2023/09/13	0	0.00	1.1	65.51	65.60	-1.1	185	-0.58%
2023/09/05	0	0.00	1	63.90	64.40	-1	188	-0.53%
2023/08/31	1	63.50	1	63.60	63.40	0	197	0.00%
2023/08/23	0.4	62.30	0	0.00	62.30	0.4	250	0.18%
2023/08/16	2	61.35	0	0.00	61.10	2	274	0.73%
2023/08/15	1	63.90	0	0.00	63.00	1	274	0.36%
2023/08/14	3	64.47	0	0.00	63.40	3	275	1.09%
2023/08/10	1	67.10	0	0.00	66.60	1	267	0.37%
2023/08/02	5	68.16	0	0.00	67.70	5	287	1.74%
2023/07/31	0	0.00	6	70.17	69.80	-6	329	-1.82%
2023/07/25	1	65.30	0	0.00	65.80	1	364	0.27%
2023/07/24	3	66.10	0	0.00	65.60	3	364	0.82%
2023/07/19	1	67.30	0	0.00	66.70	1	365	0.27%
2023/07/18	2	67.60	0	0.00	67.90	2	365	0.55%
2023/07/11	3	69.07	0	0.00	69.10	3	371	0.81%
2023/07/04	2	67.30	0	0.00	67.40	2	374	0.53%
2023/07/03	4	68.00	1	68.40	68.00	3	375	0.80%
2023/06/30	2	70.60	0	0.00	70.70	2	373	0.54%
2023/06/27	3	68.73	0	0.00	68.60	3	370	0.81%
2023/06/07	1	71.20	0	0.00	71.00	1	410	0.24%
2023/06/05	1	71.00	0	0.00	71.60	1	428	0.23%
2023/05/29	0	0.00	5	76.00	75.20	-5	410	-1.22%
2023/05/09	1	73.40	0	0.00	72.30	1	518	0.19%
2023/05/08	0	0.00	8	76.12	75.80	-8	518	-1.54%
2023/05/05	0	0.00	1	73.50	73.00	-1	502	-0.20%
2023/05/03	0	0.00	1	72.10	71.40	-1	489	-0.20%
2023/05/02	0	0.00	7	70.40	70.40	-7	478	-1.46%
2023/04/07	1	63.10	0	0.00	63.20	1	514	0.19%
2023/04/06	1	64.70	0	0.00	62.50	1	512	0.20%
2023/03/21	1	66.60	0	0.00	67.00	1	499	0.20%
2023/03/16	1	66.30	0	0.00	65.80	1	508	0.20%
2023/03/15	6	67.13	0	0.00	67.00	6	500	1.20%
2023/03/08	0	0.00	1	74.10	76.50	-1	458	-0.22%
2023/02/14	0	0.00	0.7	65.40	65.70	-0.7	322	-0.21%
2023/02/08	0	0.00	6	74.05	72.70	-6	267	-2.25%
2023/02/06	0	0.00	5	69.20	68.10	-5	235	-2.12%
2023/01/31	0	0.00	10	62.55	65.50	-10	184	-5.42%
2023/01/30	0	0.00	6	61.40	61.10	-6	163	-3.67%
2022/12/21	0	0.00	2	55.50	55.10	-2	78	-2.54%
2022/10/27	0	0.00	2	48.50	50.00	-2	74	-2.68%
2022/09/27	0	0.00	2	50.00	50.60	-2	68	-2.91%
2022/08/24	0	0.00	12	55.55	55.60	-12	55	-21.44%
2022/08/16	0	0.00	2	56.00	56.00	-2	56	-3.54%
2022/08/09	0	0.00	2	55.40	56.00	-2	56	-3.56%
2022/07/19	0	0.00	2	57.50	55.00	-2	74	-2.67%
2022/07/15	0	0.00	2	55.00	54.70	-2	82	-2.42%
2022/06/08	0	0.00	4	59.20	59.10	-4	136	-2.92%
2022/05/12	0	0.00	10	58.03	57.90	-10	194	-5.13%
2022/05/11	0	0.00	10	58.00	58.10	-10	195	-5.13%
2022/04/26	0	0.00	2	58.60	59.20	-2	195	-1.02%
2022/03/23	0	0.00	4	63.58	63.10	-4	216	-1.84%
2022/03/22	0	0.00	2	63.50	63.80	-2	215	-0.93%
2022/03/15	10	57.00	0	0.00	57.00	10	210	4.74%
2022/03/08	1	57.10	0	0.00	56.80	1	228	0.44%
2022/03/07	1	58.50	0	0.00	58.50	1	226	0.44%
2022/03/03	0	0.00	10	62.35	62.80	-10	224	-4.45%
2022/02/25	1	60.10	0	0.00	60.00	1	227	0.44%
2022/02/21	1	59.90	1	59.30	59.90	0	224	0.00%
2022/02/14	0	0.00	3	56.07	57.00	-3	245	-1.22%
2022/02/09	0	0.00	3	54.97	55.30	-3	250	-1.20%
2022/02/08	0	0.00	2	55.00	54.90	-2	254	-0.79%
2022/01/24	2	53.90	0	0.00	54.80	2	288	0.69%
2022/01/14	3	54.30	0	0.00	54.70	3	318	0.94%
2022/01/11	3	57.63	2	58.00	56.10	1	339	0.29%
2022/01/10	1	55.20	0	0.00	55.30	1	343	0.29%
2022/01/04	0	0.00	4	55.28	56.30	-4	392	-1.02%
2022/01/03	3	56.37	0	0.00	55.70	3	394	0.76%
2021/12/28	1	58.40	0	0.00	58.60	1	394	0.25%
2021/12/27	2	58.45	0	0.00	59.50	2	392	0.51%
2021/12/20	0	0.00	0.3	59.20	59.10	-0.3	391	-0.06%
2021/12/17	0	0.00	0.2	59.20	59.00	-0.2	396	-0.04%
2021/12/09	0	0.00	1	59.60	59.20	-1	446	-0.22%
2021/12/06	10	63.32	0	0.00	62.50	10	445	2.24%
2021/12/02	10	55.69	0	0.00	55.60	10	435	2.30%
2021/11/12	2	63.00	0	0.00	63.00	2	422	0.47%
2021/11/11	0	0.00	5	68.00	68.80	-5	416	-1.20%
2021/11/08	0	0.00	1	69.90	69.30	-1	423	-0.24%
2021/11/02	0	0.00	10	68.00	68.00	-10	450	-2.22%
2021/10/27	0	0.00	8	58.20	59.30	-8	485	-1.65%
2021/10/20	3	56.00	0	0.00	56.00	3	484	0.62%
2021/10/19	5	56.00	0	0.00	56.70	5	492	1.02%
2021/10/15	1	57.90	0	0.00	57.40	1	488	0.20%
2021/10/13	0	0.00	5	55.16	54.00	-5	476	-1.05%
2021/10/08	2	53.00	0	0.00	52.30	2	473	0.42%
2021/10/07	0	0.00	8	53.10	53.00	-8	483	-1.65%
2021/10/06	0	0.00	2	49.70	49.95	-2	487	-0.41%
2021/10/05	0	49.15	0	0.00	49.20	0	494	0.01%
2021/09/27	4	48.20	0	0.00	49.20	4	494	0.81%
2021/09/24	1	49.70	0	0.00	50.30	1	486	0.21%
2021/09/23	4	50.88	0	0.00	49.70	4	479	0.83%
2021/09/17	1	55.20	2	54.90	55.00	-1	446	-0.22%
2021/09/16	3	47.45	39	51.40	51.40	-36	426	-8.44%
2021/09/10	2	47.00	0	0.00	47.15	2	410	0.49%
2021/09/09	3	47.53	0	0.00	47.50	3	405	0.74%
2021/08/30	0	0.00	2	46.50	45.90	-2	375	-0.53%
2021/08/19	0	0.00	6	45.60	46.00	-6	348	-1.72%
2021/08/18	6	45.32	0	0.00	45.60	6	346	1.73%
2021/08/17	3	45.50	0	0.00	45.00	3	343	0.87%
2021/08/13	3	42.80	5	45.00	43.15	-2	332	-0.60%
2021/08/12	5	39.40	7	39.54	41.00	-2	324	-0.62%
2021/08/10	0	0.00	11	46.01	45.00	-11	308	-3.57%
2021/08/09	0	0.00	11	48.52	47.50	-11	298	-3.68%
2021/08/06	7	49.76	0	0.00	48.25	7	288	2.43%
2021/08/05	0	0.00	5	46.38	48.40	-5	267	-1.87%
2021/08/04	3	44.00	9	43.82	44.00	-6	244	-2.45%
2021/08/02	0	0.00	4	38.30	38.30	-4	204	-1.95%
2021/07/26	4	38.85	0	0.00	38.15	4	170	2.35%
2021/07/23	3	38.20	0	0.00	38.60	3	160	1.87%
2021/07/20	13	34.99	0	0.00	32.40	13	135	9.56%
2021/07/19	4	31.00	0	0.00	34.00	4	121	3.28%
2021/07/14	0	0.00	5	31.32	30.70	-5	98	-5.07%
2021/06/28	5	21.70	0	0.00	21.90	5	50	9.94%
2021/01/15	0	0.00	1	21.55	21.55	-1	35	-2.78%
2021/01/07	1	22.00	0	0.00	21.80	1	35	2.86%
2021/01/05	0	0.00	1	22.55	22.50	-1	34	-2.87%
2020/12/25	0	0.00	5	22.00	21.80	-5	30	-16.60%
2020/12/21	1	22.35	0	0.00	22.85	1	27	3.67%
2020/11/23	3	20.60	0	0.00	20.55	3	21	14.24%
2020/09/21	0.3	20.80	0	0.00	20.75	0.3	43	0.73%
2020/09/03	0	0.00	1	22.10	22.20	-1	45	-2.19%
2020/05/13	1	24.00	0	0.00	23.80	1	167	0.60%
2020/04/23	0	0.00	1	22.40	22.30	-1	168	-0.59%
2020/03/24	0	0.00	1	23.55	23.30	-1	159	-0.63%
2020/03/20	1	22.95	0	0.00	23.20	1	155	0.64%
2020/03/17	1	23.75	0	0.00	23.70	1	140	0.71%
2020/02/18	0	0.00	5	25.55	25.50	-5	76	-6.53%
2020/02/14	0	0.00	3	25.02	26.50	-3	63	-4.73%
2019/10/21	0	0.00	8	21.50	20.90	-8	137	-5.80%
2019/10/18	0	0.00	3	20.20	20.10	-3	136	-2.20%
2019/10/09	0	0.00	5	20.00	19.75	-5	134	-3.73%
2019/10/07	0	0.00	0.1	19.35	19.45	-0.1	140	-0.08%
2019/10/04	0	0.00	2	20.00	19.65	-2	140	-1.43%
2019/09/25	0	0.00	1	20.95	20.80	-1	139	-0.72%
2019/09/23	0	0.00	10	20.33	21.00	-10	134	-7.42%
2019/09/19	0	0.00	6	18.90	18.80	-6	121	-4.95%
2019/09/18	2	19.05	0	0.00	18.90	2	119	1.67%
2019/09/17	0	0.00	21	19.07	19.35	-21	119	-17.57%
2019/09/16	0	0.00	22	19.66	19.40	-22	117	-18.73%
2019/09/11	0	0.00	6	19.87	19.95	-6	110	-5.42%
2019/09/10	0	0.00	2	18.50	19.00	-2	104	-1.92%
2019/09/09	0	0.00	3	17.20	17.30	-3	98	-3.06%
2019/09/05	6	15.83	0	0.00	15.90	6	95	6.27%
2019/09/02	0	0.00	5	15.40	15.35	-5	93	-5.36%
2019/08/30	1	15.30	0	0.00	15.20	1	100	0.99%
2019/08/28	8	14.46	0	0.00	14.70	8	97	8.17%
2019/08/27	1	15.05	0	0.00	15.00	1	93	1.06%
2019/08/26	0	0.00	20	14.90	14.90	-20	84	-23.63%
2019/08/20	2	14.03	0	0.00	13.80	2	69	2.86%
2019/07/25	0	0.00	1	13.15	13.25	-1	56	-1.77%
2019/07/17	1	13.20	0	0.00	13.10	1	59	1.69%
2019/07/12	2	12.70	0	0.00	12.90	2	58	3.40%
2019/06/21	0	0.00	1	13.85	13.35	-1	40	-2.49%
2019/06/18	0	0.00	1.3	14.00	13.80	-1.3	38	-3.39%
2019/06/14	1	14.10	0	0.00	14.50	1	39	2.54%
2019/06/06	1	15.00	0	0.00	15.10	1	38	2.60%
2019/05/16	3	13.65	0	0.00	13.80	3	30	9.76%
2019/05/03	0	0.00	1	15.10	15.35	-1	33	-3.03%
2019/04/23	4	15.40	0	0.00	15.20	4	33	11.96%
2019/03/25	0	0.00	0.3	18.15	18.05	-0.3	30	-0.98%
2019/03/18	0.3	17.65	0	0.00	17.50	0.3	29	1.01%
2019/03/14	0	0.00	1	18.05	18.20	-1	28	-3.56%
2019/03/11	0	0.00	1	18.05	18.25	-1	28	-3.55%
2019/03/06	1	18.95	0	0.00	18.95	1	27	3.66%
2019/02/27	0	0.00	1	18.55	19.00	-1	28	-3.47%
2019/02/21	1	19.50	0	0.00	19.30	1	29	3.36%
2019/02/15	1	20.50	0	0.00	19.70	1	27	3.63%
2019/02/12	0	0.00	1	21.35	20.35	-1	26	-3.81%
2019/02/11	1	22.00	0	0.00	21.95	1	25	3.96%
2019/01/24	0	0.00	1	21.40	21.75	-1	24	-4.05%
2019/01/21	1	21.15	0	0.00	21.20	1	21	4.56%
2019/01/14	0	0.00	3	18.85	18.75	-3	19	-15.10%
2019/01/09	0	0.00	2	18.60	18.55	-2	20	-9.98%
2018/12/26	3	17.95	0	0.00	17.95	3	23	12.71%
2018/10/03	3	18.75	0	0.00	18.40	3	67	4.47%
2018/09/17	0.4	18.00	0	0.00	17.80	0.4	99	0.38%
2018/07/04	6	30.28	0	0.00	29.35	6	81	7.39%
2018/06/20	2	33.45	0	0.00	33.50	2	69	2.89%
2018/06/15	3	34.50	0	0.00	34.70	3	96	3.10%
2018/05/14	25	37.00	0	0.00	36.90	25	186	13.41%
2018/04/03	1.3	37.44	0	0.00	37.40	1.3	181	0.72%
2018/03/22	0	0.00	6	43.50	41.70	-6	163	-3.67%
2018/03/21	3	42.65	5	42.50	43.60	-2	147	-1.35%
2018/03/20	0	0.00	9	41.75	42.90	-9	136	-6.61%
2018/03/19	0	0.00	3	41.45	42.15	-3	129	-2.32%
2018/03/16	3	40.70	0	0.00	40.60	3	115	2.60%
2018/03/15	1	39.20	2	40.40	42.00	-1	103	-0.96%
2018/01/31	0	0.00	3	36.35	36.15	-3	73	-4.09%
2018/01/26	0	0.00	1	35.50	35.30	-1	72	-1.37%
2018/01/24	0	0.00	3	35.30	35.50	-3	72	-4.15%