光隆 (8916)-元富-台南券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.4
漲跌
▲0.2
漲幅
+0.33%
成交量
195張
產業
上櫃其他類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	60.60	60.60	-1	333	-0.30%
2024/05/10	2	59.80	1	60.90	60.80	1	326	0.31%
2024/04/12	0	0.00	1	60.80	60.50	-1	311	-0.32%
2024/04/01	0	0.00	17	62.19	62.60	-17	362	-4.69%
2024/03/28	8	60.93	0	0.00	60.90	8	367	2.18%
2024/03/14	0	0.00	1	59.90	60.20	-1	338	-0.30%
2024/03/13	0	0.00	1	57.30	57.60	-1	315	-0.32%
2024/03/08	0	0.00	1	58.70	58.30	-1	305	-0.33%
2024/02/27	0	0.00	22	58.30	58.60	-22	305	-7.19%
2024/02/16	0	58.50	0	0.00	58.50	0	309	0.00%
2024/01/22	0	0.00	2	56.90	56.80	-2	297	-0.67%
2024/01/15	0	0.00	0.3	56.13	56.00	-0.3	287	-0.10%
2024/01/12	1	55.70	0	56.30	55.60	1	286	0.35%
2024/01/11	3	56.03	0.1	56.40	56.10	2.9	286	1.01%
2024/01/05	0	0.00	2	58.60	58.30	-2	269	-0.74%
2024/01/04	0	0.00	2	58.50	58.00	-2	261	-0.76%
2023/12/29	1	57.30	0	0.00	56.90	1	230	0.43%
2023/12/28	0	0.00	1	56.80	56.50	-1	223	-0.45%
2023/12/27	0	0.00	1	56.90	56.70	-1	221	-0.45%
2023/12/22	1	55.10	0	0.00	55.00	1	191	0.52%
2023/12/18	2	54.60	0	0.00	54.60	2	184	1.08%
2023/12/13	1	53.80	0	0.00	54.10	1	182	0.55%
2023/12/12	1	54.10	0	0.00	53.90	1	183	0.55%
2023/12/01	1	54.40	0	0.00	54.80	1	195	0.51%
2023/11/29	1	53.80	0	0.00	53.70	1	193	0.52%
2023/11/24	2	53.20	0	0.00	53.00	2	217	0.92%
2023/10/02	0	0.00	4	53.00	52.70	-4	369	-1.08%
2023/09/25	0.1	53.00	0	0.00	52.90	0.1	401	0.02%
2023/09/15	1	53.10	0	0.00	52.90	1	419	0.24%
2023/08/23	0	0.00	3	51.50	51.60	-3	474	-0.63%
2023/08/17	0	0.00	1	51.50	51.10	-1	471	-0.21%
2023/08/16	0	0.00	1	51.40	51.10	-1	470	-0.21%
2023/08/15	5	50.50	0	0.00	51.40	5	471	1.06%
2023/08/14	0	0.00	10	55.06	55.10	-10	470	-2.13%
2023/08/10	0	0.00	7	54.50	54.60	-7	444	-1.57%
2023/08/02	0.1	55.36	0	0.00	54.70	0.1	456	0.02%
2023/08/01	0	0.00	3	55.60	55.40	-3	454	-0.66%
2023/07/26	3	54.80	0	0.00	54.90	3	458	0.65%
2023/07/21	0	0.00	3	55.90	56.10	-3	445	-0.67%
2023/07/19	1	55.20	0	0.00	55.20	1	450	0.22%
2023/07/12	5	55.10	0	0.00	55.40	5	470	1.06%
2023/07/11	3	55.63	0	0.00	54.90	3	473	0.63%
2023/07/10	0	0.00	1	57.49	57.20	-1	450	-0.22%
2023/07/07	0.2	55.60	0	0.00	55.80	0.2	448	0.04%
2023/07/05	0.4	56.70	0	0.00	56.90	0.4	449	0.08%
2023/06/07	0	0.00	1	54.30	53.80	-1	441	-0.23%
2023/05/30	4	53.00	0	0.00	53.20	4	488	0.82%
2023/05/29	1	52.40	0	0.00	52.80	1	507	0.20%
2023/05/16	0	52.40	0	0.00	52.10	0	579	0.00%
2023/05/12	2	52.00	0	0.00	52.60	2	583	0.34%
2023/05/04	5	53.90	5	53.90	53.90	0	639	0.00%
2023/03/24	0	0.00	1	54.90	55.10	-1	784	-0.13%
2023/03/16	1	54.20	0	0.00	54.10	1	930	0.11%
2023/03/09	0	55.60	0	0.00	55.40	0	1,097	0.00%
2023/02/22	1	52.80	0	0.00	53.40	1	1,341	0.07%
2023/02/17	0	53.20	0	0.00	53.40	0	1,409	0.00%
2023/02/07	0	0.00	1	53.00	53.10	-1	1,930	-0.05%
2023/01/31	1	51.60	0	0.00	51.60	1	2,379	0.04%
2023/01/10	0	0.00	1	52.70	52.90	-1	2,805	-0.04%
2023/01/05	2	51.80	0	0.00	51.80	2	2,896	0.07%
2022/12/29	1	50.50	0	0.00	51.50	1	3,063	0.03%
2022/12/28	5	52.00	0	0.00	51.40	5	3,106	0.16%
2022/12/12	11	55.89	0	0.00	55.30	11	3,910	0.28%
2022/12/09	3	59.70	0	0.00	59.50	3	3,984	0.08%
2022/12/08	10	60.60	5	59.40	60.80	5	4,138	0.12%
2022/12/06	0	0.00	4	60.55	60.20	-4	4,574	-0.09%
2022/12/02	10	58.85	10	59.20	59.10	0	4,754	0.00%
2022/11/25	3	56.47	0	0.00	55.90	3	4,765	0.06%
2022/11/24	5	57.40	0	0.00	57.30	5	4,726	0.11%
2022/11/23	0	0.00	3	57.87	58.00	-3	4,711	-0.06%
2022/11/22	0	0.00	1	60.30	57.70	-1	4,669	-0.02%
2022/11/18	0	0.00	2	57.70	56.60	-2	4,489	-0.04%
2022/11/14	0	0.00	4	58.00	57.90	-4	4,400	-0.09%
2022/11/11	4	56.30	0	0.00	56.40	4	4,374	0.09%
2022/11/10	2	57.65	0	0.00	57.20	2	4,342	0.05%
2022/11/08	0	0.00	1	61.00	59.00	-1	4,258	-0.02%
2022/11/04	0	0.00	1	62.10	61.90	-1	4,140	-0.02%
2022/11/03	3	61.50	6	62.40	62.70	-3	4,047	-0.07%
2022/11/02	2	62.15	7	62.27	60.30	-5	3,899	-0.13%
2022/11/01	0	0.00	34	60.11	61.00	-34	3,727	-0.91%
2022/10/31	2	59.55	6	59.97	60.20	-4	3,636	-0.11%
2022/10/28	0	0.00	2	58.70	58.90	-2	3,543	-0.06%
2022/10/27	0	0.00	3	55.77	56.40	-3	3,446	-0.09%
2022/10/26	2	53.60	0	0.00	53.60	2	3,411	0.06%
2022/10/21	6	54.57	1	53.70	53.70	5	3,334	0.15%
2022/10/20	1	58.00	1	58.40	56.30	0	3,291	0.00%
2022/10/19	2	58.60	2	59.00	57.90	0	3,196	0.00%
2022/10/18	6	58.47	8	59.64	57.90	-2	3,098	-0.06%
2022/10/17	3	55.83	3	56.27	56.20	0	2,919	0.00%
2022/10/14	1	55.00	6	55.67	55.10	-5	2,877	-0.17%
2022/10/13	2	52.90	0	0.00	53.00	2	2,843	0.07%
2022/10/12	0	0.00	1	56.00	56.50	-1	2,788	-0.04%
2022/10/11	0	0.00	8	54.53	54.40	-8	2,748	-0.29%
2022/10/06	0	0.00	3	55.00	55.60	-3	2,667	-0.11%
2022/10/05	2	53.50	2	54.80	53.00	0	2,603	0.00%
2022/10/04	6	53.03	2	53.05	52.80	4	2,541	0.16%
2022/10/03	7	54.71	3	52.57	52.20	4	2,478	0.16%
2022/09/29	0	0.00	7	57.54	58.00	-7	2,292	-0.31%
2022/09/28	2	55.10	3	56.90	55.10	-1	2,216	-0.05%
2022/09/27	3	55.50	3	56.67	57.30	0	2,169	0.00%
2022/09/26	3	58.10	4	55.05	55.00	-1	2,095	-0.05%
2022/09/23	1	58.40	2	59.50	59.60	-1	2,002	-0.05%
2022/09/22	3	57.87	3	58.43	59.30	0	1,881	0.00%
2022/09/21	2	59.00	2	58.60	58.60	0	1,783	0.00%
2022/09/20	4	58.43	3	58.80	59.10	1	1,728	0.06%
2022/09/19	32	58.54	2	57.95	58.20	30	1,650	1.82%
2022/09/16	2	59.30	2	59.40	59.60	0	1,553	0.00%
2022/09/15	0	0.00	3	62.43	61.80	-3	1,407	-0.21%
2022/09/14	0	0.00	1	61.20	63.80	-1	1,226	-0.08%
2022/09/13	1	61.40	8	61.95	61.40	-7	1,007	-0.70%
2022/09/12	1	57.60	1	59.90	57.20	0	706	0.00%
2022/09/08	0	0.00	2	53.96	54.90	-2	518	-0.39%
2022/09/07	1	49.50	0	0.00	49.95	1	422	0.24%
2022/09/05	0	0.00	2	51.35	51.40	-2	321	-0.62%
2022/09/02	0	0.00	1	50.40	50.40	-1	306	-0.33%
2022/08/18	1	48.50	0	0.00	49.15	1	244	0.41%
2022/08/04	0	0.00	1	42.10	43.10	-1	145	-0.69%
2022/08/03	0	0.00	1	42.40	42.30	-1	149	-0.67%
2022/03/15	2	42.40	0	0.00	42.55	2	103	1.94%
2022/02/24	0	42.30	0	0.00	41.55	0	102	0.00%
2021/11/17	1	41.00	0	0.00	41.20	1	107	0.93%
2021/11/15	0.6	41.50	1	41.20	41.15	-0.4	113	-0.32%
2021/08/24	0	0.00	0.1	39.50	39.40	-0.1	148	-0.03%
2021/08/19	0	0.00	1	39.95	40.00	-1	157	-0.63%
2021/08/12	0.1	43.50	0	0.00	43.65	0.1	151	0.03%
2021/08/10	1	43.65	0	0.00	43.75	1	151	0.66%
2021/08/09	0	43.80	0	0.00	44.00	0	162	0.00%
2021/06/29	3	43.25	0	0.00	43.25	3	301	0.99%
2021/05/10	2	46.00	1	46.20	46.00	1	288	0.35%
2021/04/23	1	42.60	0	0.00	42.35	1	219	0.46%
2021/04/16	1	42.80	0	0.00	42.90	1	208	0.48%
2021/03/26	0	0.00	1	42.10	42.50	-1	208	-0.48%
2021/03/22	1	41.80	0	0.00	41.85	1	197	0.51%
2021/03/18	1	41.50	0	0.00	41.60	1	194	0.51%
2021/03/09	1	39.90	0	0.00	39.90	1	176	0.57%
2020/12/30	1	39.45	0	0.00	39.50	1	140	0.71%
2020/09/24	5	39.50	0	0.00	39.65	5	184	2.71%
2020/08/07	1	44.15	0	0.00	43.95	1	215	0.46%
2020/07/10	0	0.00	1	43.30	42.80	-1	193	-0.52%
2020/06/19	0	0.00	1	43.65	43.65	-1	230	-0.43%
2020/06/18	1	44.50	0	0.00	44.05	1	233	0.43%
2020/06/17	1	43.45	0	0.00	43.50	1	227	0.44%
2020/06/11	0	0.00	1	42.65	42.40	-1	236	-0.42%
2020/05/28	0	0.00	1	41.70	41.70	-1	229	-0.44%
2020/05/27	1	41.35	0	0.00	41.40	1	229	0.44%
2020/05/05	1	41.10	0	0.00	40.90	1	223	0.45%
2020/04/30	0	0.00	2	41.00	41.00	-2	225	-0.89%
2020/04/24	1	39.05	0	0.00	39.15	1	235	0.42%
2020/03/31	1	39.35	0	0.00	39.30	1	220	0.45%
2020/03/19	2	36.50	0	0.00	36.00	2	189	1.06%
2020/01/30	0	0.00	1	44.50	43.90	-1	196	-0.51%
2020/01/17	0	0.00	1	45.75	45.80	-1	193	-0.52%
2020/01/03	2	45.00	0	0.00	44.85	2	232	0.86%
2019/11/14	0	0.00	1	45.55	45.90	-1	570	-0.18%
2019/11/12	0	0.00	1	45.45	45.50	-1	579	-0.17%
2019/10/30	1	45.05	0	0.00	45.15	1	582	0.17%
2019/10/29	1	44.25	0	0.00	44.65	1	578	0.17%
2019/10/22	1	44.60	0	0.00	44.25	1	593	0.17%
2019/10/14	0	0.00	5	44.25	44.30	-5	585	-0.85%
2019/10/01	0	0.00	3	45.30	45.40	-3	592	-0.51%
2019/09/26	2	46.95	0	0.00	46.85	2	577	0.35%
2019/09/20	1	48.20	0	0.00	47.50	1	580	0.17%
2019/09/19	0	0.00	1	48.40	48.45	-1	573	-0.17%
2019/09/17	0	0.00	1	47.50	47.50	-1	541	-0.18%
2019/09/04	1	44.85	0	0.00	45.25	1	431	0.23%
2019/08/28	2	45.80	0	0.00	45.45	2	387	0.52%
2019/08/23	5	45.30	0	0.00	45.10	5	355	1.41%
2019/08/08	1	44.55	0	0.00	44.70	1	280	0.36%
2019/08/05	1	45.00	0	0.00	45.10	1	280	0.36%
2019/07/10	0	0.00	1	48.85	49.10	-1	241	-0.41%
2019/07/05	1	48.50	1	48.55	48.60	0	223	0.00%
2019/06/21	0	0.00	1	49.20	49.20	-1	178	-0.56%
2019/05/31	1	47.00	0	0.00	46.95	1	205	0.49%
2019/05/08	1	48.30	0	0.00	48.45	1	201	0.50%
2019/05/06	1	48.90	0	0.00	48.80	1	202	0.49%
2019/05/03	1	49.25	0	0.00	49.30	1	199	0.50%
2019/04/30	1	49.05	0	0.00	49.05	1	192	0.52%
2019/03/15	0	48.45	0	0.00	48.45	0	139	0.00%
2019/03/13	0	48.60	0	0.00	48.15	0	133	0.00%
2019/01/07	0	0.00	1	44.80	44.95	-1	157	-0.64%
2018/10/26	1	40.00	0	0.00	39.25	1	347	0.29%
2018/09/19	1	48.20	1	48.35	48.15	0	511	0.00%
2018/09/07	1	47.00	0	0.00	47.90	1	713	0.14%
2018/09/03	0	0.00	1	48.80	48.65	-1	711	-0.14%
2018/07/18	0	0.00	1	50.40	50.50	-1	578	-0.17%
2018/07/16	1	51.40	0	0.00	51.40	1	565	0.18%
2018/07/12	2	51.05	1	51.30	51.30	1	541	0.18%
2018/07/02	0	0.00	1	49.60	49.65	-1	462	-0.22%
2018/06/26	1	53.60	0	0.00	53.90	1	373	0.27%
2018/06/21	0	0.00	1	53.70	53.40	-1	268	-0.37%
2018/04/09	1	48.75	0	0.00	48.60	1	508	0.20%
2018/03/26	0	0.00	1	48.30	48.00	-1	491	-0.20%
2018/03/23	1	47.20	0	0.00	47.20	1	487	0.21%
2018/03/01	0	0.00	1	52.00	52.30	-1	420	-0.24%
2018/02/27	0	0.00	2	50.80	50.80	-2	389	-0.51%
2018/02/02	0	0.00	1	48.70	48.15	-1	313	-0.32%
2018/02/01	1	48.15	0	0.00	48.00	1	315	0.32%
2018/01/29	0	0.00	1	49.60	49.40	-1	302	-0.33%
2018/01/17	1	48.30	0	0.00	48.40	1	251	0.40%
2018/01/16	1	48.55	0	0.00	48.65	1	240	0.42%
2018/01/11	0	0.00	1	47.80	47.90	-1	210	-0.47%
2018/01/10	0	0.00	5	48.80	47.90	-5	203	-2.45%
2018/01/09	5	48.00	0	0.00	47.75	5	184	2.71%