台汽電 (8926)-元富-台南券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
45.25
漲跌
▼1.20
漲幅
-2.58%
成交量
6,733張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	46.75	46.40	-1	6,319	-0.02%
2024/05/03	0	46.40	0	0.00	46.45	0	6,289	0.00%
2024/05/02	0	0.00	3	47.45	47.30	-3	6,214	-0.05%
2024/04/26	12	48.11	0	0.00	47.85	12	6,114	0.20%
2024/04/24	0	0.00	2	48.88	48.80	-2	6,028	-0.03%
2024/04/23	0	0.00	13	48.52	48.50	-13	5,949	-0.22%
2024/04/22	17	47.83	3	47.70	47.20	14	5,827	0.24%
2024/04/19	2	47.80	0	0.00	47.55	2	5,792	0.03%
2024/04/18	3	49.80	2	49.60	49.15	1	5,645	0.02%
2024/04/17	0	0.00	3	48.87	49.15	-3	5,423	-0.06%
2024/04/16	19	47.28	1	46.60	46.30	18	5,102	0.35%
2024/04/15	0	0.00	4	48.18	47.70	-4	5,012	-0.08%
2024/04/12	11	47.19	0	0.00	47.70	11	4,939	0.22%
2024/04/11	16	47.45	0	0.00	47.40	16	4,887	0.33%
2024/04/10	0	0.00	2	48.35	47.65	-2	4,855	-0.04%
2024/04/08	1	46.75	0	0.00	46.65	1	4,681	0.02%
2024/03/29	1	46.90	0	0.00	46.90	1	4,424	0.02%
2024/03/26	0	48.25	0	0.00	47.55	0	4,296	0.00%
2024/03/25	2	47.50	1	48.25	47.40	1	4,177	0.02%
2024/03/22	1	47.60	0	0.00	47.50	1	4,103	0.02%
2024/03/21	2	47.80	1	47.75	47.55	1	4,015	0.02%
2024/03/20	2	47.95	3	47.72	47.55	-1	3,973	-0.02%
2024/03/19	0	0.00	4	47.40	47.50	-4	3,891	-0.10%
2024/03/15	2	46.18	1	46.10	45.90	1	3,761	0.03%
2024/03/13	4	48.54	29.1	48.42	48.15	-25.1	3,536	-0.71%
2024/03/11	1	45.70	5	47.28	47.30	-4	2,717	-0.15%
2024/03/08	13	44.46	0	0.00	44.05	13	2,449	0.53%
2024/03/07	5	44.60	4	45.20	45.40	1	2,376	0.04%
2024/03/06	12	45.11	0	0.00	45.30	12	2,289	0.52%
2024/03/05	3	46.15	0	0.00	46.05	3	2,215	0.14%
2024/03/04	10	47.08	2.5	46.78	46.50	7.5	2,113	0.35%
2024/03/01	2	48.45	1	47.60	47.85	1	1,994	0.05%
2024/02/29	5	49.89	14	48.76	49.55	-9	1,777	-0.51%
2024/02/27	9	46.17	18	46.01	46.00	-9	1,269	-0.71%
2024/02/26	0	0.00	1	44.50	44.50	-1	1,078	-0.09%
2024/02/22	0.5	43.95	0	0.00	43.85	0.5	1,008	0.05%
2024/02/21	1	43.75	0	0.00	43.80	1	959	0.10%
2024/02/19	0.1	43.25	0	0.00	43.25	0.1	882	0.01%
2024/02/16	0	0.00	1	41.39	43.35	-1	848	-0.12%
2024/01/31	0	0.00	1	39.80	39.60	-1	797	-0.13%
2024/01/26	0	39.95	0	0.00	39.85	0	807	0.00%
2024/01/23	0	0.00	1	40.25	39.75	-1	811	-0.12%
2024/01/19	0.1	39.10	0	0.00	39.10	0.1	804	0.01%
2024/01/18	0	0.00	2	38.70	38.85	-2	804	-0.25%
2024/01/16	12	39.50	0	0.00	39.45	12	786	1.53%
2024/01/11	1	39.20	0	0.00	39.20	1	777	0.13%
2024/01/10	0	0.00	1.2	39.32	39.30	-1.2	792	-0.15%
2024/01/09	1	39.65	0	0.00	39.65	1	791	0.13%
2024/01/08	1	39.90	0	0.00	39.90	1	792	0.13%
2024/01/05	0	39.95	0	0.00	39.90	0	797	0.00%
2023/12/28	0	0.00	1	40.40	40.35	-1	849	-0.12%
2023/12/26	0.4	40.00	0	0.00	40.15	0.4	873	0.05%
2023/12/22	1	39.60	0	0.00	39.60	1	868	0.12%
2023/12/20	0	0.00	1	39.70	39.70	-1	867	-0.12%
2023/12/12	0	0.00	1	40.00	40.00	-1	869	-0.12%
2023/12/05	0	40.80	0	0.00	40.80	0	871	0.00%
2023/12/01	1	40.15	1	40.25	40.35	0	874	0.00%
2023/11/29	4	40.30	0	0.00	40.10	4	886	0.45%
2023/11/21	0.1	40.35	0	0.00	40.35	0.1	947	0.01%
2023/11/17	0	0.00	0	39.80	40.15	0	958	0.00%
2023/11/14	1	38.95	0	0.00	39.05	1	986	0.10%
2023/11/13	1	39.25	0	0.00	39.10	1	1,003	0.10%
2023/11/08	1	40.95	0	0.00	41.20	1	1,051	0.10%
2023/11/06	0	41.20	0	0.00	41.15	0	1,214	0.00%
2023/10/30	0	0.00	2.1	39.95	40.00	-2.1	1,423	-0.15%
2023/10/25	5	40.30	0	0.00	40.30	5	1,562	0.32%
2023/10/20	1.3	38.75	1	39.20	39.25	0.3	1,862	0.02%
2023/10/19	0	0.00	0.1	39.50	39.40	-0.1	1,936	-0.01%
2023/10/18	2.1	39.65	0	0.00	39.30	2.1	2,000	0.10%
2023/10/16	1	40.10	0	0.00	40.15	1	2,106	0.05%
2023/10/12	3	40.65	0	0.00	40.65	3	2,195	0.14%
2023/10/11	0	0.00	3	40.70	40.80	-3	2,212	-0.14%
2023/10/06	2	40.00	0	0.00	39.95	2	2,225	0.09%
2023/10/05	0	40.40	2	40.35	40.30	-2	2,253	-0.09%
2023/10/04	4.3	39.78	0	0.00	40.05	4.3	2,305	0.19%
2023/10/03	2.2	40.57	0	0.00	40.15	2.2	2,330	0.09%
2023/09/25	0	0.00	1	41.75	41.45	-1	2,527	-0.04%
2023/09/20	1.5	41.45	0	0.00	41.35	1.5	2,581	0.06%
2023/09/19	0.3	42.30	0	0.00	42.00	0.3	2,655	0.01%
2023/09/15	0	0.00	1	42.95	43.05	-1	2,836	-0.04%
2023/09/12	0.2	42.25	0.5	42.25	42.15	-0.3	3,104	-0.01%
2023/09/11	1	42.15	0	0.00	42.15	1	3,236	0.03%
2023/09/08	0.2	42.90	0	0.00	43.10	0.2	3,517	0.01%
2023/09/05	1	44.15	0	0.00	44.30	1	4,273	0.02%
2023/09/04	1	43.15	0	0.00	43.40	1	4,298	0.02%
2023/08/31	0.9	43.25	0	0.00	43.05	0.9	4,351	0.02%
2023/08/29	0	0.00	2	42.90	43.10	-2	4,423	-0.05%
2023/08/28	2.1	43.00	0	43.15	43.00	2.1	4,470	0.05%
2023/08/25	0.6	42.80	0	0.00	42.80	0.6	4,497	0.01%
2023/08/23	0	0.00	8	42.25	42.20	-8	4,601	-0.17%
2023/08/22	0.1	42.55	0	0.00	42.40	0.1	4,658	0.00%
2023/08/21	1	42.70	0	0.00	42.90	1	4,673	0.02%
2023/08/16	13.2	42.76	0	0.00	42.70	13.2	4,729	0.28%
2023/08/15	0	0.00	0.2	43.65	43.55	-0.2	4,826	0.00%
2023/08/14	5.2	42.82	0	0.00	43.00	5.2	4,889	0.11%
2023/08/11	4.2	44.91	0	0.00	44.20	4.2	4,877	0.09%
2023/08/10	0.4	45.02	0	0.00	45.05	0.4	4,841	0.01%
2023/08/09	0.6	47.51	0	0.00	47.05	0.6	4,758	0.01%
2023/08/02	6.4	50.31	0	0.00	49.25	6.4	4,851	0.13%
2023/08/01	1.4	50.83	0	0.00	50.60	1.4	4,952	0.03%
2023/07/31	1	52.30	0	0.00	51.40	1	4,955	0.02%
2023/07/28	2	51.50	1	52.40	52.00	1	4,962	0.02%
2023/07/27	2.1	51.00	1	50.80	50.90	1.1	4,912	0.02%
2023/07/26	2.1	52.28	0	0.00	51.70	2.1	4,897	0.04%
2023/07/25	8	53.41	1	52.80	53.10	7	4,851	0.14%
2023/07/24	1	51.50	20	51.85	51.80	-19	4,689	-0.41%
2023/07/21	1	49.35	1	50.10	49.90	0	4,643	0.00%
2023/07/20	2	53.80	12	53.61	53.70	-10	4,637	-0.22%
2023/07/19	1.1	52.79	0	0.00	52.20	1.1	4,628	0.02%
2023/07/18	0.1	53.60	1	53.90	53.60	-1	4,693	-0.02%
2023/07/17	0	0.00	9	53.42	53.40	-9	4,711	-0.19%
2023/07/14	0.1	52.40	0	0.00	52.50	0.1	4,783	0.00%
2023/07/12	4.2	52.10	0	0.00	51.90	4.2	5,135	0.08%
2023/07/07	0.5	51.90	0	0.00	52.50	0.5	5,387	0.01%
2023/07/06	2.9	53.04	0	0.00	52.40	2.9	5,358	0.05%
2023/07/05	0	54.00	0	0.00	53.90	0	5,350	0.00%
2023/07/04	0.7	54.10	0	0.00	54.10	0.7	5,359	0.01%
2023/07/03	0.5	55.00	0	0.00	54.60	0.5	5,351	0.01%
2023/06/30	0	0.00	1	55.00	55.20	-1	5,339	-0.02%
2023/06/28	1	54.60	1	54.70	54.60	0	5,430	0.00%
2023/06/27	6	55.22	1	54.70	54.90	5	5,457	0.09%
2023/06/26	3	57.30	4	58.00	56.90	-1	5,441	-0.02%
2023/06/21	0	0.00	2.5	55.80	56.10	-2.5	5,405	-0.05%
2023/06/20	0.1	54.80	2.7	55.13	54.90	-2.6	5,435	-0.05%
2023/06/16	2	55.10	0	0.00	54.90	2	5,672	0.04%
2023/06/15	0.5	55.80	0	0.00	55.70	0.5	5,636	0.01%
2023/06/14	5	56.92	3	56.70	55.40	2	5,537	0.04%
2023/06/13	0.1	53.20	0	0.00	54.50	0.1	5,262	0.00%
2023/06/12	3	52.83	6	52.52	53.60	-3	5,083	-0.06%
2023/06/09	0	0.00	4	50.50	50.20	-4	4,815	-0.08%
2023/06/08	1	49.30	0	0.00	49.20	1	4,648	0.02%
2023/06/07	0.2	49.50	0	0.00	49.30	0.2	4,619	0.00%
2023/06/06	2.5	49.42	0	0.00	49.30	2.5	4,595	0.06%
2023/06/05	0	49.95	5	50.00	49.90	-5	4,562	-0.11%
2023/06/02	0	0.00	1	50.20	50.10	-1	4,543	-0.02%
2023/06/01	1.5	49.61	1	49.30	49.65	0.5	4,479	0.01%
2023/05/31	1	49.55	0	0.00	50.50	1	4,431	0.02%
2023/05/30	22.5	50.09	0	0.00	49.60	22.5	4,380	0.51%
2023/05/29	5	51.18	0	0.00	51.00	5	4,323	0.12%
2023/05/26	0.5	50.80	0	0.00	50.50	0.5	4,280	0.01%
2023/05/24	0.2	51.90	0	0.00	52.10	0.2	4,182	0.00%
2023/05/23	1.3	52.05	0.7	52.50	52.20	0.6	4,152	0.01%
2023/05/19	0	0.00	1	50.80	50.90	-1	4,064	-0.02%
2023/05/18	0	51.00	0	0.00	51.30	0	3,953	0.00%
2023/05/17	2	49.50	5	50.20	50.30	-3	3,881	-0.08%
2023/05/12	5	49.35	0	0.00	49.60	5	3,789	0.13%
2023/05/11	0	49.00	1	51.00	49.40	-1	3,766	-0.03%
2023/05/10	1	49.02	0	0.00	49.50	1	3,709	0.03%
2023/05/09	2.1	50.69	0.1	51.10	49.75	2	3,664	0.06%
2023/05/08	0.1	51.64	11	51.92	51.70	-10.9	3,568	-0.31%
2023/05/04	0.1	49.50	0	0.00	50.00	0.1	3,382	0.00%
2023/04/28	3	48.23	2	48.48	48.50	1	3,300	0.03%
2023/04/27	1	48.25	0	0.00	47.85	1	3,271	0.03%
2023/04/24	6	48.93	1	49.20	48.95	5	3,159	0.16%
2023/04/21	0	0.00	6	49.13	48.35	-6	3,092	-0.19%
2023/04/20	0	0.00	1	48.60	48.55	-1	2,968	-0.03%
2023/04/18	3	50.30	3	51.03	50.40	0	2,782	0.00%
2023/04/17	2	48.98	6	48.61	49.15	-4	2,551	-0.16%
2023/04/14	3	45.18	5	45.31	45.20	-2	2,366	-0.08%
2023/04/13	4	45.36	5	45.20	44.90	-1	2,306	-0.04%
2023/04/12	11	45.75	0	0.00	45.90	11	2,206	0.50%
2023/04/07	0	43.80	0	0.00	43.65	0	1,883	0.00%
2023/04/06	0	43.30	0	0.00	43.30	0	1,849	0.00%
2023/03/24	1	43.75	20	43.78	43.90	-19	1,514	-1.25%
2023/03/23	20	42.95	0	0.00	43.10	20	1,403	1.42%
2023/03/22	0	0.00	30	43.54	43.55	-30	1,320	-2.27%
2023/03/21	0	0.00	1	41.80	43.20	-1	1,207	-0.08%
2023/03/20	2	40.90	3	41.00	40.65	-1	965	-0.10%
2023/03/16	20	38.76	0	0.00	38.60	20	828	2.42%
2023/03/15	1	39.50	0	0.00	39.30	1	815	0.12%
2023/03/14	10	38.93	0	0.00	38.95	10	759	1.32%
2023/03/13	0	0.00	27	37.74	37.65	-27	720	-3.75%
2023/03/08	0.1	37.50	0	0.00	37.50	0.1	682	0.01%
2023/03/06	0	37.40	0	0.00	37.35	0	702	0.00%
2023/03/03	0	0.00	2	36.90	37.20	-2	719	-0.28%
2023/02/09	1.1	35.90	0	0.00	35.90	1.1	1,234	0.09%
2023/02/06	0	35.90	0	0.00	35.75	0	1,217	0.00%
2023/02/01	0	0.00	3	34.73	34.70	-3	1,166	-0.26%
2023/01/17	0	0.00	1	33.55	33.65	-1	1,148	-0.09%
2023/01/12	0	0.00	4	34.00	34.05	-4	1,198	-0.33%
2023/01/11	0	33.55	0	0.00	33.50	0	1,192	0.00%
2023/01/10	0	33.20	0	0.00	33.10	0	1,192	0.00%
2023/01/03	0	0.00	1	32.45	32.55	-1	1,320	-0.08%
2022/12/21	0	31.95	0	0.00	31.85	0	1,363	0.00%
2022/12/19	0	0.00	1	32.40	32.40	-1	1,377	-0.07%
2022/12/14	0	32.55	0	0.00	32.55	0	1,381	0.00%
2022/12/12	0	32.65	0	0.00	32.55	0	1,370	0.00%
2022/12/05	0	0.00	0.3	32.45	32.70	-0.3	1,320	-0.02%
2022/11/29	0.2	32.48	0	0.00	32.30	0.2	1,278	0.02%
2022/11/28	2.1	32.76	1	32.95	33.00	1.1	1,260	0.08%
2022/11/25	2.1	34.33	0	0.00	33.50	2.1	1,251	0.16%
2022/11/23	1	34.90	0	0.00	35.10	1	1,192	0.08%
2022/11/22	25	34.99	0	35.00	35.00	25	1,002	2.49%
2022/11/18	0	0.00	1.4	31.16	31.15	-1.4	894	-0.15%
2022/11/16	0.4	29.90	0	0.00	29.65	0.4	908	0.04%
2022/11/11	1	29.06	0	0.00	29.30	1	900	0.11%
2022/11/04	1	28.80	0	0.00	29.05	1	867	0.12%
2022/10/12	0	30.90	0	0.00	30.85	0	739	0.00%
2022/10/11	1.1	30.92	0	0.00	31.05	1.1	722	0.16%
2022/10/06	1	33.60	0	0.00	33.70	1	681	0.15%
2022/09/28	0	0.00	2	35.85	35.05	-2	683	-0.29%
2022/09/22	3	36.80	0	0.00	37.05	3	673	0.45%
2022/09/12	0.1	37.35	0	0.00	37.35	0.1	734	0.01%
2022/09/07	0.1	37.20	1	37.20	37.25	-0.9	733	-0.13%
2022/08/30	2	37.33	0	0.00	37.30	2	713	0.28%
2022/08/29	0	37.55	0	0.00	37.30	0	703	0.00%
2022/08/26	2	37.58	0	0.00	37.70	2	688	0.29%
2022/08/25	0	0.00	1	39.15	39.15	-1	627	-0.16%
2022/08/24	2	38.75	0	0.00	39.15	2	593	0.34%
2022/08/19	0	0.00	10	37.95	37.95	-10	564	-1.77%
2022/08/16	0	37.20	0	0.00	37.30	0	550	0.00%
2022/08/15	0	0.00	20	37.02	37.20	-20	547	-3.66%
2022/08/10	0	37.45	0	0.00	37.40	0	530	0.00%
2022/07/28	0	0.00	2	37.25	37.25	-2	539	-0.37%
2022/07/15	0	36.80	0	0.00	36.55	0	568	0.00%
2022/07/14	1	36.70	0	0.00	36.80	1	565	0.18%
2022/07/13	0.1	36.45	0	0.00	36.85	0.1	565	0.02%
2022/07/12	0.1	37.50	0	0.00	37.50	0.1	551	0.01%
2022/07/11	0	37.55	0	0.00	37.45	0	538	0.00%
2022/06/23	1	36.90	0	0.00	37.05	1	560	0.18%
2022/06/21	0	0.00	1	37.20	37.35	-1	595	-0.17%
2022/06/17	0.1	37.40	0	0.00	37.10	0.1	637	0.01%
2022/06/15	1	37.15	0	0.00	37.30	1	703	0.14%
2022/06/14	0	37.30	0	0.00	37.05	0	715	0.00%
2022/06/08	0.1	38.25	0	0.00	38.25	0.1	715	0.01%
2022/05/27	0	0.00	3	38.00	38.15	-3	744	-0.40%
2022/05/10	0	37.50	0	0.00	37.40	0	749	0.00%
2022/05/04	1	37.55	0	0.00	37.50	1	762	0.13%
2022/04/12	0	37.50	4	37.31	37.35	-4	785	-0.51%
2022/03/30	0	0.00	3	38.90	38.95	-3	722	-0.42%
2022/03/28	0	0.00	3	39.00	39.00	-3	699	-0.43%
2022/03/25	0	0.00	2	39.25	39.20	-2	683	-0.29%
2022/03/23	0	0.00	1	39.05	39.15	-1	639	-0.16%
2022/03/22	0	0.00	1	39.00	39.10	-1	614	-0.16%
2022/03/21	0	0.00	3	39.10	38.85	-3	585	-0.51%
2022/03/16	0	0.00	1	37.15	37.25	-1	500	-0.20%
2022/03/15	0	37.15	0	0.00	37.15	0	494	0.01%
2022/03/10	0	37.35	0	0.00	37.25	0	482	0.01%
2022/03/03	0	37.65	9	37.69	37.65	-9	460	-1.95%
2022/03/02	3	37.05	0	0.00	37.20	3	455	0.66%
2022/03/01	0	0.00	1	37.20	37.20	-1	452	-0.22%
2022/02/25	1	37.05	0	0.00	37.05	1	447	0.22%
2022/02/24	6	37.10	0	0.00	37.10	6	435	1.38%
2022/02/23	1	37.30	0	0.00	37.30	1	422	0.24%
2022/02/22	9	37.38	0	0.00	37.30	9	428	2.10%
2022/02/10	0	37.80	0	0.00	37.55	0	473	0.01%
2022/01/25	0	0.00	3	37.20	37.20	-3	453	-0.66%
2022/01/24	0	0.00	0.1	37.30	37.25	-0.1	450	-0.02%
2022/01/12	1	37.40	0	0.00	37.60	1	445	0.22%
2022/01/11	0	37.50	0	0.00	37.50	0	438	0.01%
2022/01/05	0	37.75	0	0.00	37.70	0	453	0.01%
2021/12/10	0	0.00	1	37.60	37.60	-1	584	-0.17%
2021/12/09	1	37.60	0	0.00	37.65	1	586	0.17%
2021/12/06	0	37.85	0	0.00	37.60	0	587	0.00%
2021/12/02	1	37.70	0	0.00	37.70	1	595	0.17%
2021/12/01	1	37.65	0	0.00	37.90	1	598	0.17%
2021/11/30	2	37.60	2	37.60	38.20	0	601	0.00%
2021/11/25	3	37.65	0	0.00	37.70	3	597	0.50%
2021/11/19	2	37.65	0	0.00	37.65	2	609	0.33%
2021/11/18	10	37.80	0	0.00	37.85	10	606	1.65%
2021/11/17	1	37.65	1	37.70	37.75	0	620	0.00%
2021/11/15	0	0.00	1	37.75	37.70	-1	637	-0.16%
2021/11/12	1	37.65	1	37.70	37.80	0	645	0.00%
2021/11/11	1	37.75	1	37.70	37.75	0	643	0.00%
2021/11/10	1	37.75	0	0.00	37.85	1	646	0.15%
2021/11/09	2	38.00	0	0.00	38.05	2	635	0.31%
2021/11/08	1	38.15	0	0.00	38.15	1	625	0.16%
2021/11/05	0	38.50	0	0.00	38.45	0	626	0.00%
2021/11/03	0	0.00	1	38.35	38.40	-1	642	-0.16%
2021/10/25	2	38.25	0	0.00	38.25	2	650	0.31%
2021/10/18	0	0.00	10	39.25	39.25	-10	629	-1.59%
2021/10/05	0	38.45	0	0.00	38.35	0	607	0.00%
2021/10/01	5	38.60	2	38.45	38.55	3	587	0.51%
2021/09/13	0	0.00	0.8	37.50	37.70	-0.8	578	-0.14%
2021/09/06	0	37.90	0	0.00	37.65	0	586	0.00%
2021/09/03	0	0.00	5	37.85	37.95	-5	585	-0.85%
2021/08/23	3	36.72	0	0.00	36.80	3	571	0.53%
2021/08/20	1	37.80	0	0.00	37.85	1	559	0.18%
2021/08/19	0	0.00	2	37.85	37.90	-2	550	-0.36%
2021/08/18	2	37.98	30	37.85	38.10	-28	543	-5.16%
2021/08/17	0	0.00	60	38.20	38.20	-60	534	-11.23%
2021/08/11	0	0.00	2	38.60	38.55	-2	567	-0.35%
2021/08/09	3	38.25	0	0.00	38.40	3	624	0.48%
2021/08/05	0	38.85	0	0.00	38.65	0	665	0.00%
2021/08/03	1	38.45	0	0.00	38.60	1	758	0.13%
2021/07/22	2	38.50	0	0.00	38.60	2	967	0.21%
2021/07/19	1	38.50	0	0.00	38.55	1	986	0.10%
2021/07/14	0	0.00	60	38.50	38.50	-60	1,014	-5.91%
2021/07/13	0	0.00	2	38.55	38.55	-2	1,032	-0.19%
2021/07/07	0	0.00	2	38.85	38.80	-2	1,024	-0.20%
2021/07/05	1	38.75	0	0.00	38.80	1	1,040	0.10%
2021/06/29	3	38.30	1	38.65	38.60	2	1,067	0.19%
2021/06/23	0	0.00	4	38.95	39.10	-4	1,082	-0.37%
2021/06/22	30	38.45	0	0.00	38.45	30	1,074	2.79%
2021/06/21	1	38.50	0	0.00	38.35	1	1,089	0.09%
2021/06/17	2	38.50	0	0.00	38.65	2	1,137	0.18%
2021/06/16	0	0.00	34	38.55	38.60	-34	1,146	-2.96%
2021/06/15	0	0.00	15	38.65	38.60	-15	1,143	-1.31%
2021/06/10	3	38.55	0	0.00	38.60	3	1,149	0.26%
2021/06/08	1	38.65	0	0.00	38.55	1	1,155	0.09%
2021/06/07	2	38.70	0	0.00	38.55	2	1,165	0.17%
2021/06/01	49.1	39.01	10	39.00	39.00	39.1	1,180	3.31%
2021/05/31	30	38.90	0	0.00	39.00	30	1,181	2.54%
2021/05/28	35	38.50	0	0.00	38.50	35	1,180	2.97%
2021/05/27	25	38.30	0	0.00	38.35	25	1,185	2.11%
2021/05/26	3	38.50	0	0.00	38.60	3	1,199	0.25%
2021/05/25	30	38.80	0	0.00	38.65	30	1,203	2.49%
2021/05/21	5	39.05	0	0.00	38.95	5	1,224	0.41%
2021/05/20	0	0.00	1	39.10	38.95	-1	1,230	-0.08%
2021/05/17	4	36.65	0	0.00	36.60	4	1,212	0.33%
2021/05/14	1	38.00	1.1	38.36	38.55	-0.1	1,169	-0.01%
2021/05/12	3	37.82	2	38.03	37.80	1	1,129	0.09%
2021/05/11	2	39.88	0	0.00	39.15	2	1,074	0.19%
2021/05/06	10.1	39.58	0	0.00	39.40	10.1	1,054	0.96%
2021/05/04	0	0.00	2	39.60	39.15	-2	1,056	-0.19%
2021/05/03	0	0.00	31.1	40.34	40.15	-31.1	1,027	-3.03%
2021/04/20	30	39.25	0	0.00	39.15	30	1,111	2.70%
2021/04/15	30	38.75	0	0.00	38.80	30	1,128	2.66%
2021/04/12	0.2	39.30	2	38.95	39.00	-1.8	1,173	-0.15%
2021/04/06	0	38.80	6	38.70	38.75	-6	1,185	-0.50%
2021/03/31	0	0.00	0	39.00	38.85	0	1,178	0.00%
2021/03/23	0	0.00	1	39.00	39.00	-1	1,267	-0.08%
2021/03/16	0	38.60	0	0.00	38.60	0	1,270	0.00%
2021/03/05	0	38.55	3	38.45	38.35	-3	1,307	-0.23%
2021/03/04	0	0.00	4	38.49	38.55	-4	1,317	-0.30%
2021/03/03	1	38.50	3	38.55	38.60	-2	1,325	-0.15%
2021/03/02	0	0.00	4	38.69	38.60	-4	1,336	-0.30%
2021/02/25	0	0.00	3	38.70	38.65	-3	1,344	-0.22%
2021/02/24	0	0.00	10	38.65	38.55	-10	1,347	-0.74%
2021/02/23	0	0.00	3	38.05	38.10	-3	1,334	-0.22%
2021/02/22	1	37.80	0	0.00	37.95	1	1,336	0.07%
2021/02/18	0	37.70	0	0.00	37.70	0	1,344	0.00%
2021/02/04	3	36.10	0	0.00	36.10	3	1,331	0.23%
2021/02/03	2	36.10	0	0.00	36.10	2	1,350	0.15%
2021/02/01	3	36.05	0	0.00	36.10	3	1,370	0.22%
2021/01/29	3	36.25	0	0.00	36.20	3	1,364	0.22%
2021/01/27	2	36.45	0	0.00	36.50	2	1,338	0.15%
2021/01/25	1	36.55	0	0.00	36.80	1	1,334	0.07%
2021/01/22	3	36.45	0	0.00	36.80	3	1,371	0.22%
2021/01/21	13	36.73	0	0.00	36.60	13	1,357	0.96%
2021/01/20	2	36.78	0	0.00	36.80	2	1,334	0.15%
2021/01/14	0.1	38.45	0	0.00	38.50	0.1	1,201	0.00%
2021/01/13	1	38.30	0	0.00	38.45	1	1,201	0.08%
2021/01/11	1	38.61	0	0.00	38.80	1	1,174	0.09%
2021/01/06	1	38.80	0	0.00	38.60	1	1,176	0.08%
2020/12/30	1	38.70	20	38.71	38.85	-19	1,184	-1.60%
2020/12/29	1	38.65	0	0.00	38.70	1	1,180	0.08%
2020/12/24	0	0.00	8	38.99	38.90	-8	1,188	-0.67%
2020/12/23	1	38.45	0	0.00	38.60	1	1,184	0.08%
2020/12/22	4	38.50	0	0.00	38.50	4	1,228	0.33%
2020/12/21	4	39.54	0	0.00	38.85	4	1,275	0.31%
2020/12/18	3	38.45	0	0.00	38.50	3	1,234	0.24%
2020/12/17	1	38.10	0	0.00	38.55	1	1,247	0.08%
2020/12/16	0.1	38.70	0	0.00	38.75	0.1	1,254	0.00%
2020/12/15	5	38.24	0	0.00	38.10	5	1,258	0.40%
2020/12/11	2	38.05	0	0.00	38.15	2	1,296	0.15%
2020/12/10	0	38.30	0	0.00	38.25	0	1,306	0.00%
2020/12/09	2	38.60	0	0.00	38.40	2	1,385	0.14%
2020/12/08	5	38.60	0	0.00	38.45	5	1,861	0.27%
2020/12/07	0	0.00	1	38.40	38.50	-1	1,968	-0.05%
2020/12/04	1	38.60	0	0.00	38.55	1	2,019	0.05%
2020/12/02	2	38.65	10	38.73	38.65	-8	2,368	-0.34%
2020/11/30	1	39.30	0	0.00	39.20	1	2,534	0.04%
2020/11/12	0	0.00	3	38.65	38.40	-3	2,617	-0.11%
2020/11/11	0	39.10	3	38.80	38.85	-3	2,619	-0.11%
2020/11/10	0	0.00	2	38.50	38.45	-2	2,621	-0.08%
2020/11/04	3	37.85	0	0.00	37.75	3	2,732	0.11%
2020/11/03	1	37.80	0	0.00	37.80	1	2,747	0.04%
2020/10/30	1	38.10	3	38.75	38.00	-2	2,750	-0.07%
2020/10/21	1	37.70	0	0.00	38.00	1	2,800	0.04%
2020/10/19	1	37.75	0	0.00	37.65	1	2,820	0.04%
2020/10/15	1	37.85	0	0.00	37.85	1	2,839	0.04%
2020/10/13	0	38.15	0	0.00	37.90	0	2,888	0.00%
2020/10/12	1	37.85	0	0.00	38.10	1	2,904	0.03%
2020/10/07	0	0.00	1	38.50	38.50	-1	2,972	-0.03%
2020/10/05	1	37.90	0	0.00	37.95	1	3,069	0.03%
2020/09/28	3	38.25	0	0.00	38.10	3	3,188	0.09%
2020/09/25	1	37.65	0	0.00	37.65	1	3,197	0.03%
2020/09/22	1	39.95	0	0.00	39.95	1	3,099	0.03%
2020/09/18	1	40.85	0	0.00	40.60	1	3,090	0.03%
2020/09/16	0	0.00	1	41.10	40.60	-1	3,131	-0.03%
2020/09/14	1	41.10	0	0.00	41.30	1	3,174	0.03%
2020/09/11	1	42.95	1	42.85	41.45	0	3,097	0.00%
2020/09/10	0	41.15	2	40.95	41.15	-2	2,632	-0.08%
2020/09/09	0	0.00	4	39.50	39.70	-4	2,538	-0.16%
2020/09/07	1	41.50	0	0.00	41.60	1	2,409	0.04%
2020/09/04	0	0.00	1	40.15	40.00	-1	2,178	-0.05%
2020/08/27	1	38.10	0	0.00	37.90	1	2,068	0.05%
2020/08/26	5	37.90	0	0.00	38.00	5	2,068	0.24%
2020/08/25	1	37.85	0	0.00	38.00	1	2,083	0.05%
2020/08/19	1	38.80	0	0.00	38.60	1	2,098	0.05%
2020/08/18	1	39.00	0	0.00	38.95	1	2,109	0.05%
2020/08/17	0	0.00	0.2	38.85	38.75	-0.2	2,127	-0.01%
2020/08/13	0	0.00	2	38.85	38.70	-2	2,182	-0.09%
2020/08/12	0	39.60	0	0.00	39.45	0	2,219	0.00%
2020/08/10	30	40.73	0	0.00	40.15	30	2,355	1.27%
2020/08/06	0	0.00	1	38.95	39.05	-1	2,372	-0.04%
2020/08/03	2	38.90	0	0.00	38.85	2	2,434	0.08%
2020/07/27	15	38.95	4	39.00	38.90	11	2,448	0.45%
2020/07/23	0	40.05	0	0.00	40.05	0	2,420	0.00%
2020/07/21	0.1	40.20	0	0.00	40.20	0.1	2,419	0.00%
2020/07/20	15	39.55	6	39.10	39.50	9	2,406	0.37%
2020/07/15	2	40.20	0	0.00	40.45	2	2,396	0.08%
2020/07/13	1	40.60	0	0.00	40.60	1	2,344	0.04%
2020/07/10	0	0.00	1	41.00	40.45	-1	2,360	-0.04%
2020/07/09	3	40.70	3	40.93	41.95	0	2,305	0.00%
2020/07/07	0	0.00	1	39.45	39.50	-1	2,282	-0.04%
2020/07/06	0	0.00	2	39.80	39.80	-2	2,289	-0.09%
2020/07/01	3	39.50	0	0.00	39.40	3	2,300	0.13%
2020/06/29	2	39.38	0	0.00	39.45	2	2,304	0.09%
2020/06/24	23	39.23	0	0.00	39.00	23	2,284	1.01%
2020/06/22	10.1	38.20	0	0.00	38.00	10.1	2,250	0.45%
2020/06/15	3.1	37.96	0	0.00	37.80	3.1	2,356	0.13%
2020/06/11	2	37.88	1	38.10	37.65	1	2,412	0.04%
2020/06/10	1	37.66	0	0.00	38.00	1	2,496	0.04%
2020/06/09	1	38.05	0	0.00	37.90	1	2,516	0.04%
2020/05/29	0	0.00	2	37.60	37.80	-2	2,590	-0.08%
2020/05/26	1	37.90	0	0.00	37.70	1	2,583	0.04%
2020/05/22	2	37.25	0	0.00	37.05	2	2,556	0.08%
2020/05/21	2	37.10	0	0.00	37.00	2	2,537	0.08%
2020/05/18	0	37.65	0	0.00	37.60	0	2,506	0.00%
2020/05/15	0.1	36.10	0	0.00	36.20	0.1	2,421	0.00%
2020/05/11	0	34.45	2	34.55	34.45	-2	2,328	-0.08%
2020/05/08	2	34.28	0	0.00	34.05	2	2,347	0.09%
2020/04/22	0.1	31.90	0	0.00	31.90	0.1	2,664	0.00%
2020/04/20	0	0.00	2	32.30	32.40	-2	2,655	-0.08%
2020/04/15	0	0.00	1	32.65	32.65	-1	2,568	-0.04%
2020/04/14	0	0.00	1	32.30	32.35	-1	2,523	-0.04%
2020/04/13	0	0.00	2	32.18	32.20	-2	2,495	-0.08%
2020/04/10	2	31.70	2	31.45	31.50	0	2,454	0.00%
2020/04/09	0	0.00	1	30.75	30.40	-1	2,402	-0.04%
2020/04/07	0	0.00	3	29.75	29.70	-3	2,358	-0.13%
2020/04/06	0	0.00	1	29.25	29.45	-1	2,336	-0.04%
2020/04/01	0	0.00	1	29.40	29.40	-1	2,320	-0.04%
2020/03/31	0	0.00	1	29.60	29.40	-1	2,321	-0.04%
2020/03/23	3	27.40	0.1	27.75	27.60	2.9	2,182	0.13%
2020/03/19	2	26.10	1	26.00	25.95	1	2,156	0.05%
2020/03/18	2	28.95	0	0.00	28.60	2	2,042	0.10%
2020/03/16	1	30.50	6	29.84	29.75	-5	1,953	-0.26%
2020/03/13	2	30.03	0	0.00	30.90	2	1,919	0.10%
2020/03/11	1	33.50	1	34.10	33.15	0	1,766	0.00%
2020/03/10	0	33.20	1	33.05	33.05	-1	1,728	-0.06%
2020/03/06	0	34.30	0	0.00	34.25	0	1,609	0.00%
2020/03/05	0	0.00	2	34.40	34.30	-2	1,604	-0.12%
2020/03/04	0	0.00	3	34.00	34.15	-3	1,600	-0.19%
2020/02/25	2	34.00	0	0.00	33.95	2	1,481	0.13%
2020/02/21	4	34.18	0.5	34.15	34.10	3.5	1,449	0.24%
2020/02/20	5	34.37	0	0.00	34.35	5	1,439	0.35%
2020/02/19	5	34.51	0	0.00	34.60	5	1,414	0.35%
2020/02/18	0	0.00	5	34.49	34.75	-5	1,344	-0.37%
2020/02/17	0.1	34.05	0	0.00	34.00	0.1	1,316	0.01%
2020/02/13	0	0.00	4	34.15	33.90	-4	1,343	-0.30%
2020/02/12	3	33.65	0	0.00	33.95	3	1,338	0.22%
2020/02/11	0	0.00	5	34.02	34.10	-5	1,330	-0.38%
2020/02/10	6	32.98	0	0.00	33.10	6	1,284	0.47%
2020/02/07	1	34.00	1	33.90	33.75	0	1,241	0.00%
2020/02/06	6	34.59	0	0.00	34.60	6	1,187	0.51%
2020/02/05	0	33.40	0	0.00	33.35	0	1,103	0.00%
2020/02/03	1	32.70	5	32.03	32.50	-4	1,001	-0.40%
2020/01/31	0	0.00	9	31.87	32.40	-9	938	-0.96%
2020/01/30	8	31.18	0	0.00	30.70	8	854	0.94%
2020/01/20	1	31.80	0	0.00	31.85	1	793	0.13%
2020/01/17	0	0.00	3	30.90	31.00	-3	746	-0.40%
2020/01/16	0.1	30.60	0	0.00	30.70	0.1	726	0.01%
2020/01/15	3	30.28	0	0.00	30.30	3	714	0.42%
2020/01/13	0	0.00	5	31.00	30.55	-5	728	-0.69%
2020/01/07	0	0.00	5	29.80	29.85	-5	687	-0.73%
2020/01/06	0	29.80	0	0.00	29.80	0	720	0.00%
2020/01/02	0	29.85	0	0.00	29.85	0	732	0.00%
2019/12/31	3	29.80	0	0.00	29.90	3	738	0.41%
2019/12/30	2	29.80	0	0.00	29.85	2	730	0.27%
2019/12/25	0	0.00	6	29.88	29.90	-6	743	-0.81%
2019/12/24	0	0.00	4	29.70	29.75	-4	742	-0.54%
2019/12/23	0.1	29.55	0	0.00	29.55	0.1	747	0.01%
2019/12/17	0.1	29.40	0	0.00	29.40	0.1	995	0.01%
2019/12/11	0	0.00	2	29.70	29.45	-2	1,188	-0.17%
2019/12/10	0	0.00	10	29.63	29.60	-10	1,200	-0.83%
2019/12/05	0	29.45	0	0.00	29.35	0	1,240	0.00%
2019/12/03	2	29.15	0	0.00	29.20	2	1,258	0.16%
2019/12/02	3	29.25	0	0.00	29.20	3	1,261	0.24%
2019/11/29	4	29.30	0	0.00	29.25	4	1,272	0.31%
2019/11/26	0.1	29.55	0	0.00	29.55	0.1	1,371	0.00%
2019/11/22	3	29.40	0	0.00	29.35	3	1,390	0.22%
2019/11/20	1	29.40	2	29.35	29.45	-1	1,407	-0.07%
2019/11/19	0.1	29.40	0	0.00	29.35	0.1	1,416	0.01%
2019/11/15	0	0.00	5	29.35	29.35	-5	1,435	-0.35%
2019/11/14	10	29.40	2	29.30	29.35	8	1,460	0.55%
2019/11/13	7	29.59	0	0.00	29.65	7	1,455	0.48%
2019/11/12	1	29.90	2	30.23	30.25	-1	1,451	-0.07%
2019/11/11	0	0.00	5	29.70	29.75	-5	1,445	-0.35%
2019/11/08	3	30.00	5	29.75	29.75	-2	1,463	-0.14%
2019/11/07	0	29.30	0	0.00	29.30	0	1,458	0.00%
2019/10/29	2	29.25	1	29.40	29.30	1	1,495	0.07%
2019/10/28	0	0.00	1	29.30	29.30	-1	1,500	-0.07%
2019/10/25	3	29.35	0	0.00	29.30	3	1,506	0.20%
2019/10/21	3	29.65	0	0.00	29.75	3	1,525	0.20%
2019/10/18	0.1	29.95	0	0.00	29.90	0.1	1,526	0.01%
2019/10/15	0	0.00	15	28.92	29.00	-15	1,550	-0.97%
2019/10/14	16	28.52	0	0.00	28.80	16	1,559	1.03%
2019/10/08	0	0.00	2	29.35	29.30	-2	1,529	-0.13%
2019/10/03	1	29.45	0	0.00	29.45	1	1,604	0.06%
2019/09/26	6	29.34	0	0.00	29.45	6	1,679	0.36%
2019/09/24	1	29.65	0	0.00	29.20	1	1,669	0.06%
2019/09/23	0.1	30.30	3	30.30	30.35	-2.9	1,597	-0.18%
2019/09/20	2	30.70	2	30.85	30.70	0	1,560	0.00%
2019/09/19	1	29.75	0	0.00	30.20	1	1,461	0.07%
2019/09/16	0.1	29.25	3	28.95	29.25	-2.9	1,369	-0.21%
2019/09/12	3	28.50	0	0.00	28.75	3	1,349	0.22%
2019/09/10	0	0.00	1	28.80	28.85	-1	1,374	-0.07%
2019/09/05	1	28.30	0	0.00	28.20	1	1,339	0.07%
2019/09/04	0	0.00	1	28.15	28.20	-1	1,339	-0.07%
2019/09/03	1	28.15	0	0.00	28.15	1	1,346	0.07%
2019/09/02	0.5	28.40	0	0.00	28.40	0.5	1,339	0.04%
2019/08/30	0	0.00	10	27.88	28.15	-10	1,303	-0.77%
2019/08/29	0	0.00	4	27.65	27.60	-4	1,253	-0.32%
2019/08/28	0	0.00	2	27.45	27.50	-2	1,237	-0.16%
2019/08/27	1	27.45	0	0.00	27.30	1	1,239	0.08%
2019/08/26	4	27.30	0	0.00	27.45	4	1,232	0.32%
2019/08/23	4	27.40	0	0.00	27.40	4	1,221	0.33%
2019/08/22	0.1	27.30	0	0.00	27.50	0.1	1,226	0.01%
2019/08/20	0	0.00	1	27.40	27.50	-1	1,252	-0.08%
2019/08/19	0	0.00	9	27.43	27.50	-9	1,245	-0.72%
2019/08/16	0	0.00	2	27.25	27.25	-2	1,247	-0.16%
2019/08/13	3	27.10	2	27.10	27.20	1	1,202	0.08%
2019/08/12	0	0.00	2	26.80	26.90	-2	1,175	-0.17%
2019/08/08	0	0.00	6	26.70	26.80	-6	1,166	-0.51%
2019/08/02	0	0.00	5	26.55	26.55	-5	1,172	-0.43%
2019/08/01	4	26.50	0	0.00	26.55	4	1,171	0.34%
2019/07/31	4	26.55	0	0.00	26.50	4	1,167	0.34%
2019/07/25	0.1	26.75	0	0.00	26.65	0.1	1,158	0.01%
2019/07/24	0	0.00	5	26.65	26.60	-5	1,157	-0.43%
2019/07/19	0	0.00	4	26.48	26.45	-4	1,142	-0.35%
2019/07/18	2	26.30	0	0.00	26.40	2	1,134	0.18%
2019/07/17	2	26.30	0	0.00	26.25	2	1,126	0.18%
2019/07/16	3	26.40	0	0.00	26.45	3	1,113	0.27%
2019/07/11	0	0.00	2	26.75	26.70	-2	1,107	-0.18%
2019/07/10	0	0.00	6	26.70	26.70	-6	1,093	-0.55%
2019/07/09	0	0.00	4	26.45	26.40	-4	1,080	-0.37%
2019/07/08	0	0.00	2	27.55	27.55	-2	1,042	-0.19%
2019/07/04	17	27.40	0	0.00	27.35	17	976	1.74%
2019/07/02	4	27.40	0	0.00	27.35	4	960	0.42%
2019/07/01	2	27.50	0	0.00	27.50	2	941	0.21%
2019/06/27	3	27.45	0	0.00	27.55	3	942	0.32%
2019/06/25	10	27.46	0	0.00	27.40	10	981	1.02%
2019/06/24	0	0.00	5	27.70	27.50	-5	971	-0.51%
2019/06/21	0	0.00	33	27.41	27.55	-33	946	-3.49%
2019/06/20	5	27.30	0	0.00	27.30	5	926	0.54%
2019/06/19	0	0.00	3	27.70	27.60	-3	901	-0.33%
2019/06/13	0	0.00	1	27.05	27.20	-1	858	-0.12%
2019/06/12	0	0.00	2	27.00	27.00	-2	856	-0.23%
2019/06/11	3	27.00	0	0.00	27.00	3	852	0.35%
2019/06/06	3	27.10	0	0.00	27.10	3	850	0.35%
2019/06/05	3	27.15	3	27.35	27.15	0	850	0.00%
2019/06/04	0	0.00	3	27.35	27.25	-3	859	-0.35%
2019/05/29	3	26.90	0	0.00	27.00	3	890	0.34%
2019/05/28	5	27.10	2	27.45	26.50	3	887	0.34%
2019/05/27	0	27.30	6	27.48	27.40	-6	864	-0.69%
2019/05/23	0	0.00	4	27.23	27.20	-4	857	-0.47%
2019/05/22	0	0.00	2	27.00	26.95	-2	839	-0.24%
2019/05/21	0	0.00	2	26.95	26.95	-2	841	-0.24%
2019/05/17	0	0.00	2	26.55	26.60	-2	841	-0.24%
2019/05/15	4	26.50	0	0.00	26.45	4	839	0.48%
2019/05/09	0	0.00	1	26.75	26.70	-1	825	-0.12%
2019/05/02	4	26.85	0	0.00	26.80	4	826	0.48%
2019/04/30	2	26.80	0	0.00	26.90	2	824	0.24%
2019/04/29	0	26.75	0	0.00	26.75	0	841	0.00%
2019/04/25	0	0.00	9	26.95	26.90	-9	853	-1.05%
2019/04/24	0	0.00	2	26.85	26.85	-2	849	-0.24%
2019/04/22	0	0.00	2	26.60	26.60	-2	824	-0.24%
2019/04/18	0	0.00	3	26.50	26.40	-3	822	-0.36%
2019/04/17	0	0.00	7	26.50	26.45	-7	828	-0.84%
2019/04/15	0	0.00	3	26.55	26.40	-3	813	-0.37%
2019/04/11	3	26.35	0	0.00	26.25	3	798	0.38%
2019/04/03	0	0.00	1	26.50	26.40	-1	793	-0.13%
2019/04/01	0	0.00	1	26.60	26.50	-1	786	-0.13%
2019/03/27	1	26.55	0	0.00	26.55	1	773	0.13%
2019/03/18	0	0.00	2	26.30	26.35	-2	747	-0.27%
2019/03/12	2	26.10	1	26.15	26.05	1	760	0.13%
2019/03/11	8	26.01	0	0.00	26.05	8	762	1.05%
2019/03/06	4	26.39	4	26.38	26.50	0	802	0.00%
2019/03/05	0	0.00	1	26.00	26.10	-1	802	-0.12%
2019/02/20	2	25.75	0	0.00	25.75	2	835	0.24%
2019/02/12	1	25.50	0	0.00	25.60	1	891	0.11%
2019/01/25	0	0.00	10	25.30	25.25	-10	1,138	-0.88%
2019/01/17	1	25.25	0	0.00	25.25	1	1,137	0.09%
2019/01/11	1	25.40	1	25.40	25.40	0	1,224	0.00%
2018/12/26	1	25.00	0	0.00	25.05	1	1,373	0.07%
2018/12/20	3	25.20	0	0.00	25.10	3	1,429	0.21%
2018/12/18	0	0.00	3	25.40	25.25	-3	1,471	-0.20%
2018/12/13	0	0.00	3	25.60	25.65	-3	1,564	-0.19%
2018/12/06	5	25.25	0	0.00	25.20	5	1,573	0.32%
2018/12/04	1	25.70	0	0.00	25.70	1	1,558	0.06%
2018/11/30	0	0.00	5	25.55	25.45	-5	1,553	-0.32%
2018/11/28	4	25.68	0	0.00	25.70	4	1,514	0.26%
2018/11/27	0	0.00	13	25.85	25.75	-13	1,493	-0.87%
2018/11/26	3	26.00	0	0.00	25.90	3	1,481	0.20%
2018/11/23	2	26.20	0	0.00	26.25	2	1,464	0.14%
2018/11/22	2	26.35	0	0.00	26.30	2	1,456	0.14%
2018/11/21	2	26.45	0	0.00	26.45	2	1,451	0.14%
2018/11/20	3	26.60	0	0.00	26.55	3	1,446	0.21%
2018/11/16	0	0.00	1	26.50	26.55	-1	1,422	-0.07%
2018/11/15	0	0.00	1	26.50	26.50	-1	1,422	-0.07%
2018/11/14	6	26.87	0	0.00	26.75	6	1,403	0.43%
2018/11/08	0	0.00	1	26.85	26.75	-1	1,357	-0.07%
2018/11/07	7	27.60	2	28.00	27.00	5	1,310	0.38%
2018/11/02	0	0.00	5	26.31	26.35	-5	1,123	-0.45%
2018/10/30	0	0.00	7	25.85	25.95	-7	1,122	-0.62%
2018/10/25	5	25.87	0	0.00	25.90	5	1,123	0.45%
2018/10/22	0	0.00	15	26.87	26.80	-15	1,104	-1.36%
2018/10/16	1	26.40	4	26.25	26.25	-3	1,042	-0.29%
2018/10/12	5	25.60	5	26.00	26.05	0	1,009	0.00%
2018/10/11	10	25.98	0	0.00	25.85	10	993	1.01%
2018/10/04	2	26.90	7	26.94	26.90	-5	922	-0.54%
2018/10/02	5	26.68	0	0.00	26.65	5	903	0.55%
2018/10/01	10	26.73	0	0.00	26.80	10	929	1.08%
2018/09/28	7	27.45	12	27.33	26.80	-5	940	-0.53%
2018/09/27	0.1	27.00	0	0.00	27.00	0.1	908	0.01%
2018/09/25	0	0.00	2	27.10	27.15	-2	903	-0.22%
2018/09/21	0	0.00	3	26.87	26.85	-3	859	-0.35%
2018/09/18	0	0.00	3	26.07	26.00	-3	778	-0.39%
2018/09/11	0	0.00	2	25.65	25.75	-2	824	-0.24%
2018/09/10	0	0.00	8	25.43	25.80	-8	846	-0.95%
2018/09/07	0	0.00	3	25.30	25.30	-3	864	-0.35%
2018/09/06	2	25.55	0	0.00	25.45	2	883	0.23%
2018/09/04	2	25.65	0	0.00	25.65	2	972	0.21%
2018/08/29	3	25.85	0	0.00	25.80	3	1,015	0.30%
2018/08/28	0	26.00	0	0.00	25.95	0	1,018	0.00%
2018/08/22	4	25.89	1	26.05	25.80	3	1,203	0.25%
2018/08/21	3	25.85	0	0.00	25.90	3	1,244	0.24%
2018/08/15	0	0.00	3	25.80	25.70	-3	1,286	-0.23%
2018/08/13	4	25.73	3	25.85	25.70	1	1,319	0.08%
2018/08/10	4	26.13	0	0.00	26.10	4	1,325	0.30%
2018/08/08	0	0.00	2	26.50	26.40	-2	1,359	-0.15%
2018/08/07	0	0.00	1	26.45	26.40	-1	1,418	-0.07%
2018/08/06	0	0.00	2	26.30	26.40	-2	1,575	-0.13%
2018/08/02	1	26.10	4	26.13	26.05	-3	1,719	-0.17%
2018/08/01	0.2	26.00	0	0.00	26.00	0.2	1,726	0.01%
2018/07/30	2	25.75	2	26.05	25.75	0	1,775	0.00%
2018/07/25	0	0.00	2	26.10	26.05	-2	1,903	-0.11%
2018/07/23	5	25.79	0	0.00	25.80	5	1,985	0.25%
2018/07/20	1	25.70	1	25.75	25.65	0	2,117	0.00%
2018/07/19	4	25.68	0	0.00	25.65	4	2,278	0.18%
2018/07/18	1	25.85	0	0.00	25.75	1	2,330	0.04%
2018/07/10	3	25.90	5	25.90	25.95	-2	2,730	-0.07%
2018/07/09	3	26.30	0	0.00	26.80	3	2,763	0.11%
2018/07/06	0	0.00	2	26.20	26.25	-2	2,791	-0.07%
2018/07/03	0	0.00	4	26.75	26.75	-4	3,424	-0.12%
2018/06/29	1.1	27.02	0	0.00	27.20	1.1	3,723	0.03%
2018/06/28	2	26.92	0	0.00	26.90	2	3,756	0.05%
2018/06/27	3	27.00	1	27.05	26.90	2	3,909	0.05%
2018/06/20	0	0.00	1	27.05	26.95	-1	4,022	-0.02%
2018/06/15	9	26.99	0	0.00	27.20	9	4,002	0.22%
2018/06/14	10	27.35	0	0.00	27.20	10	3,975	0.25%
2018/06/13	0	0.00	14	27.84	27.70	-14	4,011	-0.35%
2018/06/12	7	26.97	0	0.00	27.00	7	3,918	0.18%
2018/06/08	3	27.20	0	0.00	27.15	3	3,913	0.08%
2018/06/07	3	27.32	0	0.00	27.25	3	3,907	0.08%
2018/06/06	2	27.45	0	0.00	27.35	2	3,922	0.05%
2018/06/05	4	27.58	0	0.00	27.50	4	3,908	0.10%
2018/06/04	8	27.87	0	0.00	27.65	8	3,903	0.20%
2018/06/01	0	0.00	5	28.00	27.85	-5	3,882	-0.13%
2018/05/31	0.1	28.10	17	27.90	28.10	-16.9	3,836	-0.44%
2018/05/30	5	27.80	11	27.90	27.45	-6	3,803	-0.16%
2018/05/29	0	27.80	0	0.00	27.80	0	3,729	0.00%
2018/05/28	2	26.80	0	0.00	26.80	2	3,679	0.05%
2018/05/25	2	26.65	0	0.00	26.65	2	3,689	0.05%
2018/05/23	4	26.83	0	0.00	26.85	4	3,672	0.11%
2018/05/22	8	27.03	1	27.00	27.00	7	3,654	0.19%
2018/05/21	0	0.00	8	27.08	27.10	-8	3,637	-0.22%
2018/05/18	2	26.40	8	26.50	26.50	-6	3,626	-0.17%
2018/05/17	10	26.72	0	0.00	26.60	10	3,604	0.28%
2018/05/16	2	27.03	1	27.00	27.00	1	3,582	0.03%
2018/05/15	11	27.20	0	0.00	26.90	11	3,576	0.31%
2018/05/14	22	27.40	0	0.00	27.25	22	3,549	0.62%
2018/05/11	1	29.55	3	29.65	29.50	-2	3,398	-0.06%
2018/05/10	5	29.20	3	29.33	29.15	2	3,315	0.06%
2018/05/09	0	0.00	2	28.90	28.75	-2	3,239	-0.06%
2018/05/08	22	28.72	0	0.00	28.60	22	3,216	0.68%
2018/05/07	3	28.55	5	28.88	28.50	-2	3,193	-0.06%
2018/05/04	4	28.45	0	0.00	28.35	4	3,160	0.13%
2018/05/03	0	0.00	3	28.85	28.75	-3	3,139	-0.10%
2018/05/02	7	28.59	0	0.00	28.45	7	3,093	0.23%
2018/04/30	0	0.00	1	29.70	29.50	-1	3,032	-0.03%
2018/04/27	1.1	29.07	4	29.29	29.35	-2.9	3,007	-0.10%
2018/04/26	8	29.04	2	29.70	28.70	6	2,950	0.20%
2018/04/25	0	0.00	14	29.19	30.10	-14	2,822	-0.50%
2018/04/24	10	28.33	4	28.65	28.25	6	2,661	0.23%
2018/04/23	0	0.00	6	29.25	28.80	-6	2,608	-0.23%
2018/04/20	7	29.35	8	29.36	29.15	-1	2,565	-0.04%
2018/04/17	1	28.50	5	28.66	28.75	-4	2,347	-0.17%
2018/04/16	1	27.90	0	0.00	27.95	1	2,264	0.04%
2018/04/13	5	28.46	0	0.00	28.20	5	2,240	0.22%
2018/04/12	9	28.68	0	0.00	28.85	9	2,198	0.41%
2018/04/11	5	29.04	4	29.55	29.10	1	2,150	0.05%
2018/04/10	7	29.07	7	29.16	28.55	0	1,988	0.00%
2018/04/03	3	28.25	6	28.43	28.30	-3	1,488	-0.20%
2018/04/02	0	0.00	5	27.45	27.55	-5	1,258	-0.40%
2018/03/31	4	26.68	0	0.00	26.95	4	1,182	0.34%
2018/03/30	5	27.46	7	27.81	26.95	-2	1,143	-0.17%
2018/03/29	0.1	27.05	7	26.81	27.05	-6.9	995	-0.69%
2018/03/27	2	25.85	0	0.00	25.80	2	902	0.22%
2018/03/23	4	25.90	0	0.00	26.00	4	932	0.43%
2018/03/22	2	26.15	0	0.00	26.10	2	975	0.21%
2018/03/21	1	26.45	0	0.00	26.20	1	991	0.10%
2018/03/19	0	0.00	2	26.60	26.60	-2	1,069	-0.19%
2018/03/16	0	0.00	2	26.10	26.00	-2	1,091	-0.18%
2018/03/12	0	0.00	5	26.16	26.10	-5	1,099	-0.45%
2018/03/09	2	25.35	0	0.00	25.60	2	1,077	0.19%
2018/03/08	4	25.36	0	0.00	25.45	4	1,079	0.37%
2018/02/27	2	25.60	0	0.00	25.75	2	1,115	0.18%
2018/02/23	0	0.00	5	25.80	25.80	-5	1,088	-0.46%
2018/02/22	0	0.00	2	25.80	25.70	-2	1,096	-0.18%
2018/02/21	0	0.00	2	25.73	25.85	-2	1,106	-0.18%
2018/02/12	10	25.75	2	25.70	25.60	8	1,104	0.72%
2018/02/08	0	0.00	2	25.55	25.55	-2	1,088	-0.18%
2018/02/07	2	25.15	0	0.00	25.20	2	1,091	0.18%
2018/02/06	2	25.30	0	0.00	25.00	2	1,098	0.18%
2018/02/05	5	25.85	2	25.90	26.00	3	1,061	0.28%
2018/01/30	6.1	26.33	0	0.00	26.40	6.1	1,056	0.58%
2018/01/29	2	26.65	6	26.68	26.50	-4	1,050	-0.38%
2018/01/25	1	26.25	2	26.25	26.30	-1	1,036	-0.10%
2018/01/24	2	26.30	0	0.00	26.35	2	1,030	0.19%
2018/01/19	2	26.30	0	0.00	26.30	2	999	0.20%
2018/01/18	2	26.40	0	0.00	26.45	2	993	0.20%
2018/01/17	1	26.60	0	0.00	26.55	1	987	0.10%
2018/01/15	0	0.00	3	26.90	26.75	-3	978	-0.31%
2018/01/12	2	26.60	2	26.80	26.75	0	1,000	0.00%
2018/01/09	2	26.35	0	0.00	26.05	2	977	0.20%
2018/01/08	2	26.65	0	0.00	26.55	2	971	0.21%
2018/01/05	0	0.00	1	26.75	26.90	-1	971	-0.10%
2018/01/03	4	26.45	0	0.00	26.40	4	967	0.41%
2018/01/02	2	26.55	0	0.00	26.45	2	962	0.21%