元大寶滬深 (0061)-元富-緯城券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.23
漲跌
▲0.13
漲幅
+0.76%
成交量
428張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.2	17.10	0	0.00	17.09	0.2	502	0.03%
2024/03/18	0.2	17.05	0	0.00	17.07	0.2	498	0.04%
2024/02/26	0	0.00	3	16.50	16.51	-3	428	-0.70%
2024/02/21	0	0.00	2.1	16.42	16.67	-2.1	414	-0.51%
2024/02/19	0	0.00	1	16.25	16.13	-1	391	-0.26%
2024/02/16	0	0.00	2	16.00	16.12	-2	380	-0.53%
2024/02/15	3	15.86	0	0.00	15.86	3	370	0.81%
2024/01/23	0.2	15.36	0	0.00	15.48	0.2	245	0.08%
2024/01/16	0.2	15.63	0	0.00	15.61	0.2	232	0.08%
2024/01/08	0.2	15.75	0	0.00	15.70	0.2	225	0.09%
2023/12/27	0.2	15.81	0	0.00	15.80	0.2	196	0.10%
2023/12/18	0.2	16.06	0	0.00	16.07	0.2	164	0.11%
2023/12/11	0.1	16.11	0	0.00	16.03	0.1	151	0.05%
2023/11/22	0	0.00	0.2	17.10	17.14	-0.2	144	-0.11%
2023/11/10	0	0.00	1.4	17.29	17.34	-1.4	168	-0.84%
2023/07/19	0	18.04	0	0.00	18.03	0	169	0.00%
2023/07/18	0.2	18.02	0	0.00	18.15	0.2	169	0.10%
2023/06/19	0	18.31	0	0.00	18.35	0	150	0.00%
2023/06/16	0.2	18.38	0	0.00	18.37	0.2	149	0.11%
2023/05/17	0	18.82	0	0.00	18.82	0	132	0.00%
2023/05/16	0.2	18.82	0	0.00	19.00	0.2	131	0.12%
2023/04/19	0.1	19.61	0	0.00	19.73	0.1	153	0.04%
2023/04/18	0.1	19.73	0	0.00	19.70	0.1	155	0.06%
2023/03/23	0	0.00	1	19.09	19.13	-1	156	-0.64%
2023/03/17	0	19.12	0	0.00	19.09	0	158	0.00%
2023/03/16	0.2	18.76	0	0.00	18.87	0.2	158	0.10%
2023/02/17	0	19.51	0	0.00	19.51	0	182	0.00%
2023/02/16	0.2	19.75	0	0.00	19.86	0.2	184	0.08%
2023/01/16	0.1	20.20	0.6	20.05	20.19	-0.4	219	-0.20%
2022/12/16	0.2	18.60	0	0.00	18.68	0.2	222	0.07%
2022/10/25	0	0.00	1	17.31	17.19	-1	154	-0.65%
2022/10/05	0	0.00	1	18.85	18.90	-1	118	-0.84%
2022/08/24	0	0.00	0.1	19.58	19.55	-0.1	185	-0.08%
2022/08/05	0	0.00	0.1	19.56	19.69	-0.1	192	-0.07%
2022/07/21	0	0.00	0.1	20.34	20.29	-0.1	201	-0.02%
2022/07/20	0	0.00	0.1	20.40	20.33	-0.1	209	-0.04%
2022/07/19	0	0.00	0	20.40	20.25	0	215	0.00%
2022/06/20	0	0.00	3	20.50	20.55	-3	200	-1.49%
2022/06/06	0	0.00	2	19.50	19.60	-2	213	-0.94%
2021/11/01	0	0.00	4.8	22.65	22.72	-4.8	238	-2.01%
2021/10/26	0.1	23.15	0	0.00	23.13	0.1	246	0.05%
2021/10/18	0.1	22.50	0	0.00	22.50	0.1	271	0.05%
2021/10/08	0	0.00	1	22.68	22.71	-1	323	-0.31%
2021/09/28	0.1	22.42	0	0.00	22.40	0.1	330	0.04%
2021/09/16	0.1	22.04	0	0.00	22.17	0.1	336	0.04%
2021/09/08	0	0.00	1	22.71	22.64	-1	343	-0.29%
2021/08/30	0	0.00	1	22.06	22.08	-1	347	-0.29%
2021/08/26	0.1	22.33	0	0.00	22.29	0.1	349	0.02%
2021/08/17	0.1	22.45	0	0.00	22.45	0.1	359	0.04%
2021/07/30	1	22.12	0	0.00	22.15	1	393	0.25%
2021/07/27	0.1	22.55	0	0.00	22.55	0.1	382	0.03%
2021/07/26	1	23.03	0	0.00	22.81	1	377	0.27%
2021/07/21	0	0.00	1	23.56	23.72	-1	371	-0.27%
2021/07/19	0	23.50	0	0.00	23.50	0	326	0.00%
2021/07/16	0.1	23.51	0	0.00	23.58	0.1	324	0.04%
2021/07/12	0	0.00	2	23.49	23.60	-2	333	-0.60%
2021/07/09	1	23.15	0	0.00	23.26	1	329	0.30%
2021/07/08	0	0.00	3	23.57	23.49	-3	331	-0.90%
2021/07/07	0	0.00	2	23.50	23.50	-2	334	-0.60%
2021/07/02	1.2	23.37	0	0.00	23.34	1.2	344	0.35%
2021/06/29	2.1	23.78	0	0.00	23.86	2.1	340	0.62%
2021/06/28	0	0.00	1	24.01	24.00	-1	341	-0.29%
2021/06/25	0	0.00	1	23.93	23.94	-1	342	-0.29%
2021/06/23	0	0.00	2	23.57	23.57	-2	344	-0.58%
2021/06/22	0	0.00	25	23.32	23.32	-25	344	-7.27%
2021/06/18	0	23.35	0	0.00	23.31	0	352	0.00%
2021/06/17	1	23.25	1	23.41	23.44	0	352	0.00%
2021/06/16	3.1	23.50	0	0.00	23.44	3.1	344	0.91%
2021/06/08	10	24.11	0	0.00	24.11	10	338	2.96%
2021/06/07	35	24.24	0	0.00	24.27	35	343	10.18%
2021/05/26	0.1	24.65	0	0.00	24.65	0.1	366	0.03%
2021/05/12	0	23.05	0	0.00	23.08	0	412	0.00%
2021/05/10	1	23.09	0	0.00	23.00	1	406	0.25%
2021/05/06	0.1	23.10	0	0.00	23.25	0.1	411	0.03%
2021/04/28	0	0.00	1	23.39	23.44	-1	430	-0.23%
2021/04/27	2.1	23.40	0	0.00	23.32	2.1	450	0.46%
2021/04/26	0.1	23.73	0	0.00	23.69	0.1	452	0.01%
2021/04/23	0	0.00	1	23.74	23.68	-1	458	-0.22%
2021/04/20	0	0.00	1	23.57	23.60	-1	478	-0.21%
2021/04/19	0	0.00	1	23.40	23.42	-1	479	-0.21%
2021/04/16	0	0.00	5	23.00	22.99	-5	483	-1.03%
2021/04/15	5	23.00	0	0.00	22.94	5	499	1.00%
2021/04/13	5	23.24	0	0.00	23.08	5	536	0.93%
2021/04/07	0.1	23.52	0	0.00	23.51	0.1	574	0.02%
2021/03/29	0	23.40	0	0.00	23.55	0	578	0.00%
2021/03/26	0.1	23.39	0	0.00	23.39	0.1	580	0.02%
2021/03/10	0	0.00	3	23.35	23.30	-3	573	-0.52%
2021/03/08	0.1	23.71	0	0.00	23.71	0.1	571	0.02%
2021/03/02	0	24.50	0	0.00	24.69	0	575	0.00%
2021/02/26	1.1	24.59	0	0.00	24.56	1.1	576	0.19%
2021/02/25	2	25.22	0	0.00	25.28	2	577	0.35%
2021/02/05	0	0.00	3	25.13	25.11	-3	568	-0.53%
2021/01/27	0	25.20	0	0.00	25.22	0	629	0.00%
2021/01/26	0.1	25.12	0	0.00	25.27	0.1	622	0.02%
2021/01/11	0	0.00	0.2	25.10	25.15	-0.2	614	-0.03%
2021/01/08	0	0.00	0.3	25.14	25.16	-0.3	617	-0.04%
2021/01/06	0.1	24.60	3	24.79	24.73	-2.9	582	-0.49%
2021/01/04	0	0.00	1	24.00	24.26	-1	595	-0.17%
2020/12/29	0	23.05	0	0.00	23.13	0	557	0.00%
2020/12/28	0.1	23.04	0	0.00	23.18	0.1	553	0.02%
2020/12/22	1	22.95	0	0.00	22.95	1	572	0.17%
2020/12/08	0.1	22.99	0	0.00	23.13	0.1	611	0.02%
2020/12/01	0	0.00	2	23.26	23.26	-2	631	-0.32%
2020/11/27	0	22.63	0	0.00	22.78	0	639	0.00%
2020/11/26	0.1	22.61	0	0.00	22.77	0.1	653	0.02%
2020/11/24	0	0.00	1	23.21	23.02	-1	706	-0.14%
2020/11/06	0.1	22.13	0	0.00	22.26	0.1	744	0.02%
2020/11/05	0	0.00	1	22.25	22.16	-1	745	-0.13%
2020/10/28	0	21.43	0	0.00	21.45	0	808	0.00%
2020/10/27	0.1	21.30	0	0.00	21.45	0.1	818	0.02%
2020/10/26	1	21.58	0	0.00	21.54	1	828	0.12%
2020/10/07	0.1	21.10	0	0.00	21.06	0.1	1,274	0.01%
2020/09/30	2	20.98	0	0.00	20.85	2	1,544	0.13%
2020/09/29	0	20.80	0	0.00	20.80	0	1,580	0.00%
2020/09/28	0.1	20.76	0	0.00	20.90	0.1	1,697	0.01%
2020/09/07	0.1	21.58	0	0.00	21.58	0.1	1,967	0.01%
2020/08/31	0	0.00	9	22.14	22.04	-9	1,937	-0.46%
2020/08/26	0.1	21.43	0	0.00	21.42	0.1	1,895	0.01%
2020/08/19	0	0.00	0.7	21.74	21.76	-0.7	1,894	-0.04%
2020/08/17	0	0.00	0.5	21.72	21.74	-0.5	1,836	-0.03%
2020/08/11	0	0.00	4	21.32	21.37	-4	1,800	-0.22%
2020/08/07	0	20.85	0	0.00	20.85	0	1,786	0.00%
2020/08/06	0.1	21.10	0	0.00	21.16	0.1	1,781	0.01%
2020/07/28	0	20.04	0	0.00	20.16	0	1,674	0.00%
2020/07/27	0.1	20.10	0	0.00	20.10	0.1	1,669	0.01%
2020/07/17	4	20.23	6	20.47	20.23	-2	1,541	-0.13%
2020/07/16	0	0.00	2	20.82	20.71	-2	1,521	-0.13%
2020/07/14	0	0.00	2	21.35	21.48	-2	1,222	-0.16%
2020/07/10	0	0.00	1	21.30	21.29	-1	1,107	-0.09%
2020/07/09	0	0.00	6	21.46	21.55	-6	1,064	-0.56%
2020/07/08	0.2	20.95	0	0.00	20.99	0.2	925	0.02%
2020/07/07	0	21.09	2	21.07	21.23	-2	889	-0.22%
2020/07/06	0.1	20.20	4.5	19.97	20.37	-4.4	772	-0.56%
2020/07/03	2	19.18	1	19.15	19.15	1	638	0.16%
2020/07/02	0	0.00	2	18.83	18.95	-2	563	-0.35%
2020/06/30	1	18.34	0	0.00	18.34	1	499	0.20%
2020/06/29	0.2	18.07	0	0.00	18.13	0.2	490	0.03%
2020/05/14	0	0.00	4	17.43	17.39	-4	920	-0.43%
2020/04/30	0	0.00	2	17.32	17.30	-2	1,140	-0.18%
2020/04/28	0	0.00	2	17.03	17.15	-2	1,215	-0.16%
2020/04/15	2	17.16	0	0.00	17.11	2	1,505	0.13%
2020/04/07	0	0.00	2	17.02	17.05	-2	1,611	-0.12%
2020/03/25	0	0.00	2	16.66	16.68	-2	1,659	-0.12%
2020/03/20	6	16.40	0	0.00	16.30	6	1,773	0.34%
2020/03/19	2	16.78	0	0.00	16.03	2	1,778	0.11%
2020/03/18	0	0.00	3	17.35	17.93	-3	1,777	-0.17%
2020/03/17	2	16.73	0	0.00	16.93	2	1,685	0.12%
2020/03/13	2	17.45	0	0.00	17.68	2	1,663	0.12%
2020/03/09	0	17.91	0	0.00	18.01	0	1,637	0.00%
2020/03/06	0.2	18.70	1	18.72	18.77	-0.8	1,620	-0.05%
2020/03/02	1	18.11	0	0.00	18.43	1	1,544	0.06%
2020/02/27	0	18.45	0	0.00	18.56	0	1,531	0.00%
2020/02/26	0.2	18.55	0	0.00	18.61	0.2	1,511	0.01%
2020/02/24	0	0.00	2	18.61	18.77	-2	1,457	-0.14%
2020/02/18	0	18.22	0	0.00	18.35	0	1,378	0.00%
2020/02/17	0.2	18.23	0	0.00	18.36	0.2	1,376	0.01%
2020/02/10	0	17.50	0	0.00	17.62	0	1,331	0.00%
2020/02/07	0.2	17.43	0	0.00	17.45	0.2	1,308	0.01%
2020/01/31	0	16.84	5	16.93	16.91	-5	1,199	-0.42%
2020/01/30	6.2	17.00	0	0.00	16.83	6.2	1,155	0.53%
2020/01/17	0	18.91	0	0.00	18.99	0	1,032	0.00%
2020/01/16	0.2	19.08	0	0.00	19.11	0.2	1,018	0.02%
2020/01/13	0	0.00	2	19.04	19.05	-2	907	-0.22%
2020/01/07	0	18.78	0	0.00	18.90	0	894	0.00%
2020/01/06	0.2	18.85	0	0.00	18.91	0.2	906	0.02%
2019/12/31	0	0.00	3	18.40	18.33	-3	823	-0.36%
2019/12/30	0	0.00	4	18.29	18.38	-4	813	-0.49%
2019/12/27	0	18.30	0	0.00	18.36	0	807	0.00%
2019/12/26	0.2	18.10	0	0.00	18.20	0.2	798	0.02%
2019/12/25	2	18.12	0	0.00	18.10	2	797	0.25%
2019/12/17	0	0.00	2	18.27	18.46	-2	702	-0.28%
2019/12/16	0.2	18.14	0	0.00	18.13	0.2	677	0.02%
2019/12/10	0.1	17.83	0	0.00	17.82	0.1	720	0.02%
2019/12/09	0	17.83	0	0.00	17.81	0	732	0.01%
2019/12/02	0	0.00	2	17.59	17.63	-2	784	-0.25%
2019/11/26	0.2	17.86	0	0.00	17.86	0.2	791	0.02%
2019/11/21	0.2	17.91	0	0.00	17.89	0.2	828	0.02%
2019/11/15	0	0.00	1	17.98	17.94	-1	820	-0.12%
2019/11/06	0.2	18.33	0	0.00	18.35	0.2	784	0.02%
2019/10/28	0.2	17.89	0	0.00	17.89	0.2	784	0.02%
2019/10/25	0	0.00	5	17.78	17.76	-5	782	-0.64%
2019/10/16	0.2	18.11	0	0.00	18.10	0.2	805	0.02%
2019/10/08	0	0.00	13	17.74	17.72	-13	816	-1.59%
2019/10/07	0.2	17.55	0	0.00	17.55	0.2	823	0.02%
2019/10/01	0	0.00	2	17.80	17.80	-2	847	-0.24%
2019/09/26	0.2	17.87	0	0.00	17.87	0.2	868	0.02%
2019/09/20	0	0.00	2	18.21	18.20	-2	953	-0.21%
2019/09/16	0.2	18.40	0	0.00	18.41	0.2	983	0.02%
2019/09/06	0.2	18.30	0	0.00	18.35	0.2	1,071	0.02%
2019/09/05	0	0.00	1	18.41	18.43	-1	1,083	-0.09%
2019/08/26	0.2	17.55	0	0.00	17.53	0.2	1,171	0.01%
2019/08/16	0.3	17.53	0	0.00	17.51	0.3	1,170	0.03%
2019/08/05	1	17.63	0	0.00	17.50	1	1,251	0.08%
2019/08/02	0	0.00	11	17.85	17.83	-11	1,271	-0.86%
2019/07/29	0	18.39	0	0.00	18.37	0	1,367	0.00%
2019/07/26	15.3	18.34	0	0.00	18.40	15.3	1,371	1.12%
2019/07/23	1	18.22	0	0.00	18.15	1	1,378	0.07%
2019/07/16	0.3	18.22	0	0.00	18.20	0.3	1,450	0.02%
2019/06/27	0.3	18.25	0	0.00	18.25	0.3	1,951	0.02%
2019/06/24	0	0.00	3	18.19	18.19	-3	2,017	-0.15%
2019/06/21	0	0.00	1	18.19	18.19	-1	2,034	-0.05%
2019/06/20	0	0.00	1	18.03	18.16	-1	2,018	-0.05%
2019/06/18	0.3	17.38	0	0.00	17.38	0.3	1,944	0.02%
2019/06/13	0	0.00	5	17.48	17.50	-5	2,064	-0.24%
2019/06/06	0.4	16.99	0	0.00	16.99	0.4	2,005	0.02%
2019/05/29	0	17.41	0	0.00	17.41	0	2,337	0.00%
2019/05/28	0.2	17.31	0	0.00	17.42	0.2	2,372	0.01%
2019/05/27	0	17.20	0	0.00	17.18	0	2,437	0.00%
2019/05/21	3	17.32	0	0.00	17.35	3	2,606	0.12%
2019/05/16	0.2	17.49	0	0.00	17.49	0.2	2,627	0.01%
2019/05/15	3	17.42	0	0.00	17.37	3	2,633	0.11%
2019/05/10	1	17.26	0	0.00	17.32	1	2,604	0.04%
2019/05/09	1	17.30	0	0.00	17.19	1	2,577	0.04%
2019/05/08	0.2	17.55	0	0.00	17.55	0.2	2,573	0.01%
2019/05/06	1	17.52	0	0.00	17.54	1	2,541	0.04%
2019/05/02	0	18.74	0	0.00	18.74	0	2,497	0.00%
2019/04/30	1	18.76	0	0.00	18.77	1	2,498	0.04%
2019/04/26	8.3	18.73	0	0.00	18.86	8.3	2,495	0.33%
2019/04/23	3	19.12	0	0.00	19.18	3	2,485	0.12%
2019/04/17	0	0.00	9	19.42	19.51	-9	2,448	-0.37%
2019/04/16	2.2	19.01	0	0.00	19.30	2.2	2,358	0.09%
2019/04/15	4	19.28	1	19.26	19.21	3	2,323	0.13%
2019/04/12	0	0.00	2	18.99	19.02	-2	2,287	-0.09%
2019/04/09	0.2	19.20	1	19.26	19.18	-0.8	2,196	-0.04%
2019/04/08	2	19.04	7	18.97	18.91	-5	2,149	-0.23%
2019/04/02	1	18.86	0	0.00	18.79	1	2,036	0.05%
2019/04/01	1	18.67	1	18.63	18.76	0	1,994	0.00%
2019/03/29	0	0.00	5	18.19	18.14	-5	1,891	-0.26%
2019/03/27	0	0.00	38	17.64	17.75	-38	1,919	-1.98%
2019/03/26	0.6	17.64	0	0.00	17.64	0.6	1,875	0.03%
2019/03/25	0	0.00	28	17.89	17.76	-28	1,864	-1.50%
2019/03/20	8	18.12	0	0.00	18.06	8	1,784	0.45%
2019/03/19	28.3	18.23	0	0.00	18.20	28.3	1,691	1.67%
2019/03/18	31.2	18.04	0	0.00	18.12	31.2	1,675	1.86%
2019/03/08	0	0.00	10	17.46	17.42	-10	1,588	-0.63%
2019/03/07	0	0.00	30	18.05	17.88	-30	1,472	-2.04%
2019/03/06	0.3	18.20	0	0.00	18.21	0.3	1,439	0.02%
2019/03/05	29	18.05	0	0.00	18.04	29	1,415	2.05%
2019/03/04	0	0.00	30	18.06	18.28	-30	1,357	-2.21%
2019/02/26	2.5	17.68	21	17.68	17.68	-18.5	1,250	-1.48%
2019/02/25	0	0.00	56	17.33	17.35	-56	1,171	-4.78%
2019/02/21	0	16.60	0	0.00	16.72	0	1,120	0.00%
2019/02/19	0.3	16.10	0	0.00	16.25	0.3	1,052	0.03%
2019/02/14	0	0.00	1	16.12	16.13	-1	1,012	-0.10%
2019/02/11	0	0.00	1	15.52	15.63	-1	1,046	-0.10%
2019/01/29	0	15.40	0	0.00	15.44	0	1,035	0.00%
2019/01/28	0.5	15.51	0	0.00	15.51	0.5	1,032	0.05%
2019/01/21	0	15.38	0	0.00	15.40	0	1,145	0.00%
2019/01/18	1	15.21	0	0.00	15.30	1	1,146	0.09%
2019/01/17	0.3	15.13	0	0.00	15.24	0.3	1,156	0.03%
2019/01/08	10.3	14.65	10	14.64	14.65	0.3	1,319	0.03%
2019/01/07	10	14.66	6	14.64	14.64	4	1,325	0.30%
2018/12/27	1.5	14.45	0	0.00	14.45	1.5	1,480	0.10%
2018/12/06	0	0.00	3	15.20	15.18	-3	1,541	-0.19%
2018/12/03	3	15.47	0	0.00	15.50	3	1,585	0.19%
2018/11/27	0.4	15.00	0	0.00	15.00	0.4	1,565	0.03%
2018/11/16	6	15.51	0	0.00	15.44	6	1,550	0.39%
2018/11/01	0.3	15.29	0	0.00	15.30	0.3	1,638	0.02%
2018/10/26	0.2	15.20	0	0.00	15.17	0.2	1,655	0.01%
2018/10/16	0.3	14.95	0	0.00	14.95	0.3	1,511	0.02%
2018/10/15	0.3	14.96	0	0.00	14.91	0.3	1,516	0.02%
2018/10/02	0.2	16.15	0	0.00	16.06	0.2	1,527	0.01%
2018/09/26	0.5	16.34	0	0.00	16.34	0.5	1,581	0.03%
2018/08/28	0.5	16.33	0	0.00	16.33	0.5	1,809	0.03%
2018/08/16	0.5	15.69	0	0.00	15.62	0.5	1,877	0.03%
2018/08/06	1	15.91	0	0.00	15.92	1	1,772	0.06%
2018/07/27	0.1	17.08	0	0.00	17.08	0.1	1,718	0.00%
2018/07/26	0.2	17.08	0	0.00	17.08	0.2	1,712	0.01%
2018/07/23	0.1	16.81	0	0.00	16.81	0.1	1,717	0.00%
2018/07/06	0	0.00	4	16.27	16.41	-4	1,725	-0.23%
2018/07/05	0	0.00	9	16.21	16.19	-9	1,736	-0.52%
2018/07/04	1	16.36	26	16.40	16.36	-25	1,744	-1.43%
2018/06/29	4	16.83	10	16.91	16.93	-6	1,720	-0.35%
2018/06/28	6	16.76	0	0.00	16.85	6	1,681	0.36%
2018/06/27	71.2	17.06	0	0.00	17.00	71.2	1,634	4.36%
2018/06/26	4	17.30	0	0.00	17.38	4	1,618	0.25%
2018/06/20	32	18.00	0	0.00	18.27	32	1,652	1.94%
2018/06/19	30	18.15	0	0.00	18.50	30	1,635	1.83%
2018/05/30	3	18.27	0	0.00	18.39	3	1,730	0.17%
2018/05/29	0.2	18.66	0	0.00	18.66	0.2	1,714	0.01%
2018/05/22	0.1	19.13	0	0.00	19.13	0.1	1,836	0.00%
2018/05/17	0.3	18.98	0	0.00	18.98	0.3	2,094	0.01%
2018/05/15	0	0.00	0.4	19.02	19.00	-0.4	2,279	-0.02%
2018/05/08	0	0.00	20	18.60	18.78	-20	2,733	-0.73%
2018/05/07	0	0.00	10	18.55	18.47	-10	2,801	-0.36%
2018/04/27	30	18.20	0	0.00	18.19	30	3,049	0.98%
2018/04/26	0.3	18.30	0	0.00	18.30	0.3	3,032	0.01%
2018/04/25	0	18.60	0	0.00	18.57	0	3,035	0.00%
2018/04/24	0	0.00	20	18.51	18.55	-20	3,091	-0.65%
2018/04/23	20.1	18.20	0	0.00	18.23	20.1	3,102	0.65%
2018/04/19	0.2	18.54	0	0.00	18.54	0.2	3,210	0.01%
2018/04/10	1	18.59	0	0.00	18.59	1	3,320	0.03%
2018/04/09	0.3	18.52	2	18.44	18.52	-1.7	3,324	-0.05%
2018/03/22	0.1	19.13	0	0.00	19.13	0.1	3,300	0.00%
2018/03/20	0	0.00	3	19.26	19.27	-3	3,287	-0.09%
2018/03/07	0	0.00	2	19.25	19.34	-2	3,375	-0.06%
2018/02/27	2	19.66	0	0.00	19.50	2	3,492	0.06%
2018/02/23	0.1	19.28	0	0.00	19.26	0.1	3,499	0.00%
2018/02/22	0	0.00	1	19.17	19.20	-1	3,545	-0.03%
2018/02/21	0	0.00	1	19.02	19.17	-1	3,616	-0.03%
2018/02/12	1	18.06	0	0.00	18.32	1	3,621	0.03%
2018/02/09	1	17.96	0	0.00	17.81	1	3,572	0.03%
2018/02/08	1.5	19.15	0	0.00	18.88	1.5	3,464	0.04%
2018/02/07	6.5	19.55	0	0.00	19.51	6.5	3,406	0.19%
2018/02/06	0	0.00	2	19.85	19.44	-2	3,329	-0.06%
2018/02/01	0	0.00	3	20.20	20.29	-3	3,107	-0.10%
2018/01/30	0	0.00	5	20.21	20.29	-5	3,152	-0.16%
2018/01/29	0	0.00	1.4	20.66	20.69	-1.4	3,080	-0.05%
2018/01/26	1	20.80	0	0.00	20.83	1	3,067	0.03%
2018/01/25	0.5	20.68	10	20.82	20.68	-9.5	3,035	-0.31%
2018/01/24	0	0.00	0.5	20.74	20.80	-0.5	3,018	-0.02%
2018/01/23	0	0.00	1	20.60	20.57	-1	2,948	-0.03%
2018/01/22	0	20.40	0	0.00	20.40	0	2,932	0.00%
2018/01/16	0	0.00	1	20.07	20.25	-1	2,963	-0.03%
2018/01/15	0	0.00	13	20.11	20.19	-13	2,997	-0.43%
2018/01/12	0	0.00	41.5	20.00	19.95	-41.5	2,984	-1.39%
2018/01/10	0	0.00	2	19.84	19.58	-2	2,939	-0.07%
2018/01/08	3	19.53	0.5	19.58	19.62	2.5	2,979	0.09%
2018/01/03	1	19.51	0	0.00	19.50	1	3,099	0.03%
2018/01/02	0	0.00	0.5	19.36	19.36	-0.5	3,115	-0.01%