富邦台50 (006208)-元富-緯城券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.9	118.07	3.9	118.18	118.40	-0.1	11,578	0.00%
2025/01/20	3.2	116.48	9	116.51	116.55	-5.8	11,614	-0.05%
2025/01/17	1.2	114.69	1.2	115.44	115.30	0	11,581	0.00%
2025/01/16	2.6	114.78	7.8	115.43	114.80	-5.3	11,624	-0.05%
2025/01/15	7.2	112.85	0	0.00	112.75	7.2	11,547	0.06%
2025/01/14	3.7	113.05	2	113.00	113.25	1.7	11,416	0.02%
2025/01/13	9.7	113.03	0	0.00	112.80	9.7	11,535	0.08%
2025/01/10	1.8	115.12	0	0.00	115.15	1.8	11,193	0.02%
2025/01/09	3.3	115.87	0	0.00	115.50	3.3	11,301	0.03%
2025/01/08	10.6	117.12	0	0.00	116.80	10.6	11,297	0.09%
2025/01/07	1.2	118.79	5.3	119.11	118.25	-4	11,346	-0.04%
2025/01/06	9.3	116.70	8.7	116.57	117.00	0.7	11,216	0.01%
2025/01/03	0.9	114.07	0	0.00	113.50	0.9	11,014	0.01%
2025/01/02	7.5	112.92	1	113.40	112.80	6.5	11,072	0.06%
2024/12/31	4.8	114.05	1	113.70	114.10	3.8	10,948	0.03%
2024/12/30	2.2	115.08	2	115.00	114.95	0.2	10,950	0.00%
2024/12/27	1.3	114.72	4.9	115.22	115.30	-3.6	10,953	-0.03%
2024/12/26	1.2	114.95	5.1	115.05	115.00	-3.9	11,057	-0.04%
2024/12/25	0.4	115.12	2	114.83	114.90	-1.6	11,082	-0.01%
2024/12/24	6	115.01	5.1	115.10	114.55	1	11,146	0.01%
2024/12/23	2.4	113.98	6.4	113.99	114.30	-4	11,122	-0.04%
2024/12/20	3.8	112.23	0.1	111.85	111.90	3.8	11,067	0.03%
2024/12/19	11.8	112.81	8.7	112.86	113.10	3	10,930	0.03%
2024/12/18	3.4	113.80	6.2	114.13	114.40	-2.8	10,778	-0.03%
2024/12/17	5.8	114.53	0.1	114.70	114.20	5.8	10,747	0.05%
2024/12/16	1.5	114.59	0	0.00	113.75	1.5	10,720	0.01%
2024/12/13	0.1	113.11	2.1	112.91	113.45	-1.9	10,664	-0.02%
2024/12/12	0.1	113.31	0.3	113.41	113.15	-0.1	10,658	0.00%
2024/12/11	2.8	112.07	4.2	111.80	111.90	-1.3	10,667	-0.01%
2024/12/10	3.2	113.41	0	0.00	113.10	3.2	10,589	0.03%
2024/12/09	2.6	113.78	0.2	113.70	113.60	2.5	10,579	0.02%
2024/12/06	5.8	113.55	1.3	113.57	113.50	4.5	10,734	0.04%
2024/12/05	0.6	114.10	2.1	113.86	113.85	-1.5	10,691	-0.01%
2024/12/04	7	112.93	1.2	112.98	113.35	5.8	10,684	0.05%
2024/12/03	1.3	112.72	0.1	112.80	112.45	1.2	11,078	0.01%
2024/12/02	2.7	110.35	2.2	111.01	111.15	0.5	10,994	0.00%
2024/11/29	4.8	108.00	0	0.00	108.25	4.8	10,961	0.04%
2024/11/28	5.2	108.38	1	107.70	108.30	4.2	10,863	0.04%
2024/11/27	2.8	109.58	0	0.00	108.55	2.8	10,731	0.03%
2024/11/26	4.5	110.13	1	109.70	109.90	3.5	10,553	0.03%
2024/11/25	1.7	112.78	2	112.85	111.45	-0.3	10,340	0.00%
2024/11/22	8.2	111.61	0.1	111.85	111.65	8.1	10,249	0.08%
2024/11/21	5.2	110.01	5	109.75	109.90	0.2	10,190	0.00%
2024/11/20	6.2	111.60	13.1	111.44	111.20	-6.9	9,985	-0.07%
2024/11/19	3.4	111.43	0	0.00	111.45	3.4	9,886	0.03%
2024/11/18	3.3	110.36	1	111.20	110.40	2.3	9,827	0.02%
2024/11/15	4.1	112.37	0	0.00	112.30	4.1	9,634	0.04%
2024/11/14	4.9	112.27	5	112.07	112.05	-0.1	9,645	0.00%
2024/11/13	7.2	113.32	0	0.00	112.95	7.2	9,527	0.08%
2024/11/12	10.9	114.22	5	114.66	113.70	5.9	9,466	0.06%
2024/11/11	8.9	115.79	12	115.91	116.45	-3.1	9,175	-0.03%
2024/11/08	7.8	116.55	2.2	116.79	116.45	5.6	9,110	0.06%
2024/11/07	3.1	114.67	2.2	115.93	115.40	0.9	9,082	0.01%
2024/11/06	0.3	113.99	4.4	115.26	114.40	-4.1	9,107	-0.05%
2024/11/05	3.5	113.43	0	0.00	113.45	3.5	9,116	0.04%
2024/11/04	4.5	112.56	4	112.39	113.15	0.5	9,670	0.01%
2024/11/01	7.2	110.96	0	0.00	111.65	7.2	10,361	0.07%
2024/10/30	11.1	113.46	0	0.00	112.20	11.1	10,343	0.11%
2024/10/29	20.7	112.24	0	0.00	112.75	20.7	10,200	0.20%
2024/10/28	11	114.85	2	116.05	114.85	9	9,871	0.09%
2024/10/25	3.2	114.82	1	114.70	115.00	2.2	9,774	0.02%
2024/10/24	0.7	114.40	0	0.00	114.20	0.7	9,829	0.01%
2024/10/23	5.7	114.84	5	114.90	114.90	0.7	10,013	0.01%
2024/10/22	6	115.41	0	0.00	115.60	6	9,970	0.06%
2024/10/21	5	116.44	3	116.82	116.20	2	10,117	0.02%
2024/10/18	1	116.35	5	116.23	115.90	-4	10,179	-0.04%
2024/10/17	7.5	112.86	0	0.00	113.20	7.5	10,167	0.07%
2024/10/16	7.1	113.20	3.4	113.80	113.15	3.7	10,213	0.04%
2024/10/15	4.5	114.38	4.1	114.79	114.95	0.4	10,226	0.00%
2024/10/14	5.3	112.65	0.1	112.80	112.80	5.3	10,279	0.05%
2024/10/11	3.7	112.34	0	0.00	112.65	3.7	10,434	0.04%
2024/10/09	1.5	111.04	0.1	110.95	110.75	1.4	10,529	0.01%
2024/10/08	4.1	108.72	0	0.00	109.45	4.1	10,581	0.04%
2024/10/07	0.6	109.93	0.2	109.48	109.95	0.4	10,697	0.00%
2024/10/04	1	107.68	0	0.00	107.50	1	10,753	0.01%
2024/10/01	3.8	107.48	0	0.00	107.50	3.8	10,757	0.04%
2024/09/30	14.5	108.07	2	109.00	107.50	12.5	10,782	0.12%
2024/09/27	4.4	111.00	0.7	110.86	110.30	3.6	10,667	0.03%
2024/09/26	1	110.62	4.3	110.56	110.55	-3.3	10,649	-0.03%
2024/09/25	1.4	109.69	0.2	109.70	109.80	1.2	10,615	0.01%
2024/09/24	0.1	106.85	2	107.25	108.05	-1.9	10,587	-0.02%
2024/09/23	0.5	106.96	0	0.00	107.00	0.5	10,575	0.00%
2024/09/20	1.3	107.22	0	0.00	106.60	1.3	10,658	0.01%
2024/09/19	0.9	104.23	0	0.00	105.35	0.9	10,663	0.01%
2024/09/18	4.2	103.63	0	0.00	103.90	4.2	10,745	0.04%
2024/09/16	0.7	104.64	0	0.00	104.80	0.7	10,884	0.01%
2024/09/13	1.3	104.44	0	0.00	104.40	1.3	10,913	0.01%
2024/09/12	0.3	103.93	3.1	104.04	104.00	-2.8	11,043	-0.03%
2024/09/11	0.7	100.58	0.1	100.80	100.30	0.6	11,020	0.01%
2024/09/10	1.1	101.10	0.4	100.85	100.55	0.8	11,023	0.01%
2024/09/09	10.6	100.05	0.6	100.70	100.50	10	11,012	0.09%
2024/09/06	0.6	101.19	0	0.00	102.15	0.6	10,891	0.01%
2024/09/05	2.1	101.71	0	0.00	100.75	2.1	10,885	0.02%
2024/09/04	12.2	100.73	0.1	101.10	100.30	12.1	10,870	0.11%
2024/09/03	0.7	105.98	0.1	105.45	105.35	0.6	10,421	0.01%
2024/09/02	2.7	105.96	0	0.00	105.65	2.7	10,511	0.03%
2024/08/30	1.6	106.02	0	0.00	105.75	1.6	10,501	0.02%
2024/08/29	2.4	105.15	0.1	105.15	105.75	2.3	10,531	0.02%
2024/08/28	1.1	106.63	3	106.55	106.95	-1.9	10,552	-0.02%
2024/08/27	0.2	105.37	0	0.00	105.50	0.2	10,620	0.00%
2024/08/26	4	106.93	0.2	106.17	105.90	3.8	10,700	0.04%
2024/08/23	0.8	105.27	0	0.00	105.95	0.8	10,686	0.01%
2024/08/22	2.3	105.86	0.7	106.45	105.80	1.6	10,686	0.01%
2024/08/21	0.4	106.73	0.5	106.85	106.25	-0.1	10,735	0.00%
2024/08/20	0.9	108.06	0	0.00	107.50	0.9	10,704	0.01%
2024/08/19	0.7	107.47	0	0.00	107.45	0.7	10,708	0.01%
2024/08/16	1.3	107.02	2.7	107.24	107.35	-1.3	10,691	-0.01%
2024/08/15	1	105.43	0	0.00	105.05	1	10,570	0.01%
2024/08/14	0.1	105.97	2	105.80	105.65	-1.9	10,542	-0.02%
2024/08/13	3	104.45	2	104.50	104.40	1	10,450	0.01%
2024/08/12	1.7	104.60	1	104.60	104.05	0.7	10,483	0.01%
2024/08/09	5.2	102.29	7	102.61	102.70	-1.8	10,414	-0.02%
2024/08/08	0.5	100.07	52	99.69	99.70	-51.5	10,305	-0.50%
2024/08/07	5.4	99.50	0	99.55	101.50	5.4	10,133	0.05%
2024/08/06	54.2	98.12	15.3	97.67	97.55	38.9	9,904	0.39%
2024/08/05	23	95.73	15.3	95.38	93.70	7.7	9,204	0.08%
2024/08/02	4.2	103.29	14	102.93	102.40	-9.8	8,399	-0.12%
2024/08/01	4.6	107.65	5	107.90	107.55	-0.4	8,098	-0.01%
2024/07/31	2.1	105.59	6	104.67	105.65	-3.9	8,067	-0.05%
2024/07/30	4.3	104.47	0	0.00	105.75	4.3	7,999	0.05%
2024/07/29	3.4	105.76	0	105.80	105.65	3.4	7,888	0.04%
2024/07/26	9	104.77	2.5	104.76	104.80	6.5	7,797	0.08%
2024/07/23	2.8	108.36	0	108.10	108.65	2.8	7,506	0.04%
2024/07/22	7.5	106.31	1	106.30	105.60	6.5	7,418	0.09%
2024/07/19	6.4	109.73	0.3	109.80	109.00	6.1	7,158	0.09%
2024/07/18	15.8	111.35	1	110.65	111.40	14.8	7,025	0.21%
2024/07/17	2.7	114.12	10	113.45	113.70	-7.3	6,827	-0.11%
2024/07/16	2.2	115.95	2	116.05	115.20	0.2	6,763	0.00%
2024/07/15	1.6	116.28	1	116.00	115.40	0.6	6,867	0.01%
2024/07/12	10.1	115.96	0.1	115.60	115.60	10.1	6,717	0.15%
2024/07/11	2.1	117.75	0	0.00	118.90	2.1	6,424	0.03%
2024/07/10	2.1	115.65	3	115.82	116.25	-0.9	6,401	-0.01%
2024/07/09	13	115.62	4	115.01	115.75	9	6,331	0.14%
2024/07/08	0.7	115.59	0	0.00	115.60	0.7	6,095	0.01%
2024/07/05	3.8	112.77	0	0.00	112.40	3.8	5,930	0.06%
2024/07/04	4.1	112.36	0.1	112.45	112.65	4	5,861	0.07%
2024/07/03	4.1	109.99	0	0.00	109.85	4.1	5,786	0.07%
2024/07/02	0.1	108.62	2	108.35	108.60	-1.9	5,778	-0.03%
2024/07/01	2.8	109.33	0	0.00	109.40	2.8	5,742	0.05%
2024/06/28	5	109.44	0	0.00	109.20	5	5,683	0.09%
2024/06/27	0.3	108.03	0	108.20	108.25	0.2	5,643	0.00%
2024/06/26	4.7	108.84	0	0.00	108.45	4.7	5,603	0.08%
2024/06/25	0.9	106.68	6	106.60	107.45	-5.1	5,500	-0.09%
2024/06/24	2.6	108.16	7	108.17	107.60	-4.4	5,438	-0.08%
2024/06/21	2.3	109.85	6	109.55	110.00	-3.7	5,394	-0.07%
2024/06/20	3.8	110.55	0.7	110.60	110.85	3.1	5,241	0.06%
2024/06/19	1.4	109.30	1.4	109.79	110.25	0	5,197	0.00%
2024/06/18	3.3	106.96	1	107.05	106.95	2.3	5,075	0.04%
2024/06/17	0.6	105.26	0	105.35	105.20	0.5	5,053	0.01%
2024/06/14	3.1	104.47	0	0.00	105.25	3.1	5,020	0.06%
2024/06/13	1.2	104.95	0	0.00	104.55	1.2	5,016	0.02%
2024/06/12	1	101.86	0	0.00	103.15	1	4,939	0.02%
2024/06/11	2.4	101.61	0	0.00	101.30	2.4	4,892	0.05%
2024/06/07	0	101.45	0	0.00	101.05	0	4,879	0.00%
2024/06/06	2.1	101.43	0.2	101.70	101.80	1.9	4,885	0.04%
2024/06/05	1.3	98.82	0	0.00	98.75	1.3	4,818	0.03%
2024/06/04	1	98.29	0	0.00	97.80	1	4,910	0.02%
2024/06/03	3.7	98.98	0	0.00	99.15	3.7	4,911	0.07%
2024/05/31	3.9	98.18	0	0.00	97.50	3.9	4,916	0.08%
2024/05/30	3	98.51	1	98.65	98.30	2	4,867	0.04%
2024/05/29	1.5	100.43	0	0.00	100.05	1.5	4,825	0.03%
2024/05/28	2.2	101.15	0	101.35	101.15	2.2	4,799	0.05%
2024/05/27	2.2	101.01	0	101.10	101.10	2.2	4,786	0.05%
2024/05/24	4.5	99.66	0.7	99.81	99.90	3.8	4,750	0.08%
2024/05/23	0.9	100.00	0	0.00	100.20	0.9	4,760	0.02%
2024/05/22	1.4	99.49	0	99.50	99.50	1.3	4,755	0.03%
2024/05/21	1.3	97.60	0	0.00	97.60	1.3	4,764	0.03%
2024/05/20	3.9	97.55	0	0.00	97.65	3.9	4,755	0.08%
2024/05/17	0.6	97.87	0	0.00	97.80	0.6	4,722	0.01%
2024/05/16	0.5	98.12	1	99.25	98.10	-0.5	4,727	-0.01%
2024/05/15	1.3	97.87	3	97.47	97.50	-1.7	4,678	-0.04%
2024/05/14	0.1	95.80	2.1	95.91	96.15	-2	4,810	-0.04%
2024/05/13	0.3	95.46	0	0.00	95.40	0.3	4,823	0.01%
2024/05/10	0.5	94.69	2	94.90	94.75	-1.5	4,796	-0.03%
2024/05/09	0.2	94.20	0	0.00	94.00	0.2	4,812	0.00%
2024/05/08	0.2	94.04	0	0.00	94.10	0.2	4,838	0.00%
2024/05/07	0.1	93.70	0	0.00	93.75	0.1	4,857	0.00%
2024/05/06	0.3	93.23	0	0.00	93.30	0.3	4,862	0.01%
2024/05/02	1.7	91.58	0	0.00	91.50	1.7	4,990	0.03%
2024/04/30	0.3	92.71	0	0.00	92.70	0.3	4,979	0.01%
2024/04/29	1.1	92.45	0	0.00	92.75	1.1	5,011	0.02%
2024/04/26	0.3	91.48	0	0.00	91.35	0.3	5,032	0.01%
2024/04/25	0.3	90.38	0	0.00	89.95	0.3	5,118	0.01%
2024/04/24	1	91.15	0	0.00	91.40	1	5,098	0.02%
2024/04/23	1.3	88.92	1	89.10	88.75	0.3	5,117	0.01%
2024/04/22	3	88.45	0	0.00	88.00	3	5,169	0.06%
2024/04/19	3.7	89.19	1.2	89.82	88.50	2.5	5,100	0.05%
2024/04/18	0.1	92.64	1	91.85	93.05	-0.9	4,769	-0.02%
2024/04/17	0.2	92.02	0	0.00	92.35	0.2	4,744	0.00%
2024/04/16	2.2	91.31	0	0.00	91.30	2.2	4,738	0.05%
2024/04/15	2.8	93.65	1	93.75	93.80	1.8	4,550	0.04%
2024/04/12	1.2	94.87	0	0.00	94.80	1.2	4,512	0.03%
2024/04/11	2.2	94.72	0	0.00	94.95	2.2	4,506	0.05%
2024/04/10	4.4	95.30	0	0.00	95.35	4.4	4,487	0.10%
2024/04/09	0	95.40	1	95.15	95.45	-1	4,544	-0.02%
2024/04/08	0.4	93.12	0.1	93.15	93.10	0.3	4,524	0.01%
2024/04/02	1.1	93.12	0.2	92.80	93.20	0.9	4,493	0.02%
2024/04/01	0.5	92.46	0.3	92.75	91.85	0.2	4,547	0.00%
2024/03/29	1.1	92.28	0.5	92.35	92.25	0.6	4,575	0.01%
2024/03/28	0	91.80	0	0.00	91.80	0	4,578	0.00%
2024/03/27	0.2	92.13	0.2	92.15	92.25	0	4,582	0.00%
2024/03/26	0.5	92.35	0	0.00	92.20	0.5	4,540	0.01%
2024/03/25	0.4	92.15	0	0.00	92.10	0.4	4,469	0.01%
2024/03/22	0.1	91.87	6	92.18	92.05	-5.9	4,456	-0.13%
2024/03/21	0	91.90	1.1	91.25	92.00	-1.1	4,466	-0.02%
2024/03/20	6.6	90.27	0.1	90.70	89.90	6.6	4,510	0.15%
2024/03/19	0.2	89.97	0	0.00	90.30	0.2	4,563	0.00%
2024/03/18	0.2	89.88	0.5	90.00	90.30	-0.3	4,537	-0.01%
2024/03/15	2.3	89.90	0.1	89.85	89.80	2.2	4,479	0.05%
2024/03/14	1	90.70	2.5	90.30	90.55	-1.5	4,454	-0.03%
2024/03/13	1.1	90.57	5.1	90.85	90.80	-3.9	4,437	-0.09%
2024/03/12	2.7	89.92	1.5	89.86	90.20	1.2	4,381	0.03%
2024/03/11	2.5	89.50	1	89.40	89.30	1.5	4,392	0.03%
2024/03/08	7.1	90.27	1.1	90.01	90.10	6	4,354	0.14%
2024/03/07	12.6	88.62	8.5	88.76	88.95	4.1	4,224	0.10%
2024/03/06	1	86.77	0	0.00	87.15	1	4,156	0.03%
2024/03/05	2.3	86.60	0	0.00	86.65	2.3	4,062	0.06%
2024/03/04	3.2	85.00	2.1	85.57	85.85	1.1	4,018	0.03%
2024/03/01	3.6	84.10	0.3	84.00	83.70	3.3	3,957	0.08%
2024/02/29	10.1	83.55	10	84.05	83.95	0.1	3,981	0.00%
2024/02/27	2.2	83.89	0	0.00	83.85	2.2	3,951	0.06%
2024/02/26	10.6	83.94	0	0.00	84.15	10.6	3,918	0.27%
2024/02/23	1.2	83.96	0	0.00	83.90	1.2	3,885	0.03%
2024/02/20	0.6	82.51	0	0.00	82.70	0.6	3,902	0.02%
2024/02/19	0.3	82.35	0	0.00	82.40	0.3	3,917	0.01%
2024/02/16	3.3	82.57	0.1	82.58	82.50	3.3	3,952	0.08%
2024/02/15	0.7	82.82	0.2	82.85	82.95	0.5	3,934	0.01%
2024/02/05	0.3	79.38	6.3	79.43	79.55	-6	3,831	-0.16%
2024/02/02	0	78.95	0	0.00	78.95	0	3,825	0.00%