• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    241.8
  • 漲跌
    ▲2.8
  • 漲幅
    +1.15%
  • 成交量
    3,652張
  • 產業
    上市

  • 304人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.5242.2500.00241.750.55,8640.01%
2024/12/1600.001239.30239.00-15,881-0.02%
2024/12/120242.4500.00241.4005,8550.00%
2024/12/110.6237.881238.70237.25-0.45,962-0.01%
2024/12/100.5242.8000.00241.450.55,9570.01%
2024/12/091.4244.141245.10244.200.46,0210.01%
2024/12/062.1244.163243.70244.35-0.96,161-0.01%
2024/12/0500.005245.50245.35-56,196-0.08%
2024/12/0400.001242.80245.00-16,244-0.02%
2024/12/030.1241.301.2241.22241.15-1.16,466-0.02%
2024/11/290.2225.7000.00227.250.26,4070.00%
2024/11/280.1225.1415223.42225.55-14.96,375-0.23%
2024/11/2711.3231.1900.00226.9011.36,3800.18%
2024/11/266.2233.6900.00233.656.26,3290.10%
2024/11/253.4242.140.2241.85241.003.26,2800.05%
2024/11/220.1239.8500.00240.400.16,3030.00%
2024/11/210.1233.4200.00232.500.16,3320.00%
2024/11/200238.5300.00236.2006,3290.00%
2024/11/190.1239.6500.00238.400.16,3180.00%
2024/11/181.5232.4600.00232.101.56,3030.02%
2024/11/1500.0011235.50238.00-116,275-0.18%
2024/11/142234.1100.00234.1026,3190.03%
2024/11/130.6240.0800.00238.500.66,2640.01%
2024/11/1215.3243.3600.00239.7015.36,3310.24%
2024/11/112249.141252.55253.6516,2540.02%
2024/11/080255.696255.68254.15-66,267-0.10%
2024/11/070252.201251.90251.65-16,366-0.02%
2024/11/060243.9000.00246.7506,4200.00%
2024/11/050240.8500.00243.0006,5310.00%
2024/11/040237.7800.00241.9506,9150.00%
2024/11/010.3230.9000.00236.650.37,3770.00%
2024/10/300241.5000.00239.0507,5000.00%
2024/10/290.5238.5800.00240.000.57,5490.01%
2024/10/280251.1600.00248.3507,4130.00%
2024/10/250.1248.8600.00250.500.17,4490.00%
2024/10/240.1248.3700.00246.900.17,4990.00%
2024/10/230.1251.4300.00249.700.17,5870.00%
2024/10/220250.8500.00253.5007,6130.00%
2024/10/210256.7600.00254.2007,7640.00%
2024/10/180.2256.430256.85253.900.27,8660.00%
2024/10/170244.3000.00245.1007,8070.00%
2024/10/163.1242.9900.00243.503.17,8200.04%
2024/10/150.1249.640.7247.18249.40-0.57,771-0.01%
2024/10/140240.3300.00243.0507,7320.00%
2024/10/110.3241.2200.00241.550.37,8000.00%
2024/10/090.4237.300.2238.95236.000.27,7840.00%
2024/10/080.6232.2300.00233.900.67,7660.01%
2024/10/070.2237.2200.00238.200.27,7990.00%
2024/10/040229.0800.00228.1007,7430.00%
2024/10/010230.4500.00230.0007,7120.00%
2024/09/300.7232.570.1232.00228.950.67,7130.01%
2024/09/270244.7200.00241.5007,5390.00%
2024/09/260243.050.5242.99241.80-0.57,511-0.01%
2024/09/250.1238.571238.60239.20-0.97,495-0.01%
2024/09/240228.5500.00232.2507,4530.00%
2024/09/236229.3200.00229.2067,4110.08%
2024/09/201.1230.665228.60226.05-3.97,435-0.05%
2024/09/190216.501.1221.10223.35-1.17,418-0.01%
2024/09/180216.8900.00216.0507,4270.00%
2024/09/160219.003219.80219.60-37,416-0.04%
2024/09/130217.750.1218.20218.7007,4040.00%
2024/09/122213.3400.00216.7527,4090.03%
2024/09/112204.0000.00202.7027,2770.03%
2024/09/100.1204.9300.00204.150.17,2320.00%
2024/09/090.8201.7300.00205.050.87,1290.01%
2024/09/060210.7000.00210.6507,0040.00%
2024/09/050.5209.901211.60205.65-0.56,938-0.01%
2024/09/048.2205.751.7207.38203.556.56,8670.10%
2024/09/030.1226.5400.00225.250.16,5890.00%
2024/08/300.1229.041230.00229.90-0.96,580-0.01%
2024/08/291.2224.5800.00227.451.26,5940.02%
2024/08/2800.001227.30231.70-16,535-0.02%
2024/08/2600.001232.00227.50-16,540-0.02%
2024/08/230.1223.0000.00226.650.16,4920.00%
2024/08/212.9228.7900.00228.452.96,3890.04%
2024/08/202233.155232.25231.50-36,350-0.05%
2024/08/190.2230.910.5233.00230.80-0.36,3100.00%
2024/08/166230.293.1231.82230.902.96,2760.05%
2024/08/155.2223.6600.00221.205.26,1870.08%
2024/08/141.4224.5600.00223.151.46,1590.02%
2024/08/130.4217.591218.60218.40-0.66,018-0.01%
2024/08/124218.631216.20217.0035,9620.05%
2024/08/093.1211.0600.00211.703.15,8630.05%
2024/08/080.7202.951198.80200.35-0.35,6630.00%
2024/08/076203.312.2208.28209.303.85,4730.07%
2024/08/066.5194.565191.78194.001.55,2690.03%
2024/08/059.3189.957.3188.58176.9024,7950.04%
2024/08/025.3223.902221.10219.003.34,2760.08%
2024/08/010.9241.910.4241.00242.000.44,0450.01%
2024/07/310.1233.8000.00233.950.13,9760.00%
2024/07/300.8229.6000.00234.100.83,9360.02%
2024/07/294.3234.771234.35233.503.33,8490.09%
2024/07/264.3230.0000.00231.654.33,7890.11%
2024/07/236.1245.312.1246.69247.404.13,6870.11%
2024/07/222.2240.014.5241.21236.75-2.33,647-0.06%
2024/07/190.6251.505252.13248.25-4.43,479-0.13%
2024/07/181.4256.740.1260.95259.151.43,3830.04%
2024/07/171.1267.7600.00268.301.13,2900.03%
2024/07/160.1272.1200.00272.000.13,2900.00%
2024/07/152.1271.681269.50269.501.13,4650.03%
2024/07/120.2273.723270.57269.50-2.83,467-0.08%
2024/07/114.1278.682279.25281.902.13,3710.06%
2024/07/101.1272.593.5269.72273.00-2.43,466-0.07%
2024/07/093.1272.281270.90270.852.13,4720.06%
2024/07/082.6267.722268.73271.700.63,3850.02%
2024/07/0510.2264.748264.27263.202.23,3630.06%
2024/07/045.3262.404263.51264.701.33,3430.04%
2024/07/033.1252.685252.47253.90-1.93,328-0.06%
2024/07/022.8248.041250.50247.101.83,3080.05%
2024/07/011.4252.461254.50250.800.43,2900.01%
2024/06/281.1250.626252.50250.80-4.93,261-0.15%
2024/06/270244.0700.00246.7503,2280.00%
2024/06/260.2249.2000.00248.300.23,2110.01%
2024/06/250.2243.9000.00245.450.23,1780.00%
2024/06/242.2245.7300.00245.002.23,1190.07%
2024/06/214.3254.6100.00256.054.33,0860.14%
2024/06/200257.4900.00259.1503,0470.00%
2024/06/191.1253.630249.40253.951.13,0530.03%
2024/06/183244.2100.00244.1533,0330.10%
2024/06/172.8237.261236.55237.101.83,0350.06%
2024/06/140234.500234.50237.1003,0400.00%
2024/06/130.2234.1700.00234.200.23,0230.01%
2024/06/120226.8000.00228.1003,0100.00%
2024/06/111223.251223.05223.0503,0020.00%
2024/06/070.3223.924223.60223.70-3.72,987-0.12%
2024/06/060224.381224.10224.45-12,987-0.03%
2024/06/041214.3500.00213.4012,9590.03%
2024/06/030219.602218.35219.55-22,942-0.07%
2024/05/310.1214.2000.00212.100.12,9140.00%
2024/05/303216.2000.00214.3032,8840.10%
2024/05/292222.3500.00221.9522,8380.07%
2024/05/280225.9000.00226.5002,7990.00%
2024/05/2700.002222.30224.55-22,779-0.07%
2024/05/242216.3500.00218.9522,7560.07%
2024/05/230219.4600.00219.5502,7400.00%
2024/05/220.1218.3000.00218.700.12,7390.00%
2024/05/210.1212.4300.00212.450.12,7160.00%
2024/05/200213.401214.20213.25-12,709-0.04%
2024/05/170213.3300.00213.3502,6790.00%
2024/05/160.1216.080216.60214.150.12,6770.01%
2024/05/150212.450212.75211.4002,6440.00%
2024/05/140205.8000.00207.0502,6740.00%
2024/05/100200.3600.00202.6502,6890.00%
2024/05/090199.9000.00199.5502,6820.00%
2024/05/070200.5800.00200.0502,7150.00%
2024/05/060199.2000.00198.8502,7180.00%
2024/05/030195.6500.00194.0002,7190.00%
2024/05/020193.3000.00193.1002,7120.00%
2024/04/2900.002197.25197.50-22,727-0.07%
2024/04/2600.006190.70190.60-62,720-0.22%
2024/04/252.1185.0600.00185.002.12,7640.08%
2024/04/240190.9500.00190.9502,7550.00%
2024/04/220179.180.3180.11178.45-0.32,808-0.01%
2024/04/196184.7200.00179.0062,7670.22%
2024/04/170.5190.0000.00192.100.52,5600.02%
2024/04/1600.000.5194.15187.50-0.52,556-0.02%
2024/04/110.1203.2600.00203.800.12,4220.00%
2024/04/100.2206.3500.00205.650.22,4150.01%
2024/04/090206.300203.00206.3002,4900.00%
2024/04/080198.801199.00198.30-12,466-0.04%
2024/04/030.3197.4000.00196.550.32,4700.01%
2024/03/2900.000194.35194.7002,4910.00%
2024/03/260.1197.0000.00193.000.12,5010.00%
2024/03/220192.9300.00193.6002,5240.00%
2024/03/190185.5500.00187.5502,5250.00%
2024/03/180188.1000.00188.1002,5120.00%
2024/03/150186.6500.00185.3502,5260.00%
2024/03/140188.6500.00188.4002,5040.00%
2024/03/070184.4000.00184.2002,5130.00%
2024/03/060180.1000.00180.1002,5150.00%
2024/03/0500.000176.85178.1002,5190.00%
2024/03/0400.000.1176.60176.35-0.12,5360.00%
2024/02/260169.7000.00170.5002,5850.00%
2024/02/220168.8000.00168.9002,6700.00%
2024/02/200165.8000.00166.1502,7430.00%
2024/02/192164.7500.00165.0022,8000.07%
2024/02/160165.7500.00164.8002,8820.00%
2024/02/1500.001163.75165.20-12,915-0.03%
2024/01/2900.000155.30155.7003,0990.00%
2024/01/2500.001153.20153.50-13,195-0.03%
2024/01/220150.151150.70150.20-13,229-0.03%
2024/01/190148.1500.00148.0503,2260.00%
2024/01/170141.9000.00140.6003,2730.00%
2024/01/160.1143.4000.00143.000.13,2590.00%
2024/01/090146.3000.00146.2003,3550.00%
2023/12/2900.001151.30151.20-13,376-0.03%
2023/12/2800.001.3151.57151.15-1.33,439-0.04%
2023/12/200148.1500.00148.1503,4950.00%
2023/12/190.2146.0000.00146.300.23,5020.00%
2023/12/180147.9500.00147.8503,5600.00%
2023/12/1500.005149.50148.35-53,570-0.14%
2023/12/1400.005147.30147.70-53,550-0.14%
2023/12/1200.001145.30144.25-13,585-0.03%
2023/12/110143.6000.00143.5503,6230.00%
2023/11/300.1143.5000.00143.500.13,5990.00%
2023/11/270.1142.0000.00139.400.13,5680.00%
2023/11/210143.903143.35143.90-33,625-0.08%
2023/11/170140.7000.00140.7003,6270.00%
2023/11/130135.4000.00135.4003,5300.00%
2023/11/0700.008131.60132.30-83,593-0.22%
2023/11/060132.2500.00132.2503,6420.00%
2023/11/0300.001129.00129.60-13,553-0.03%
2023/11/020.1128.006126.20127.85-5.93,525-0.17%
2023/10/316122.9800.00121.8063,5100.17%
2023/10/302124.354125.10124.00-23,554-0.06%
2023/10/264123.2600.00122.7543,5640.11%
2023/10/242.1125.412126.80127.250.13,4570.00%
2023/10/235126.6800.00126.0053,4250.15%
2023/10/203126.883128.90128.7003,3890.00%
2023/10/192128.9300.00129.2023,3440.06%
2023/10/170132.4000.00132.1503,3420.00%
2023/10/1300.001133.90134.25-13,387-0.03%
2023/10/120135.3000.00135.3003,3950.00%
2023/10/110.1133.204133.00133.20-3.93,388-0.12%
2023/10/050.2129.502127.30129.50-1.83,372-0.05%
2023/10/042125.5045125.05126.10-433,365-1.28%
2023/10/0312129.8700.00128.95123,3060.36%
2023/10/0200.004131.03131.05-43,333-0.12%
2023/09/2820128.0600.00127.80203,3660.59%
2023/09/277126.7200.00126.9073,3580.21%
2023/09/261.5127.0300.00126.451.53,3590.04%
2023/09/250.1129.551.1128.52129.45-13,363-0.03%
2023/09/221126.5000.00127.4513,3480.03%
2023/09/2111127.4400.00126.90113,3380.33%
2023/09/203131.8300.00131.0033,2420.09%
2023/09/1500.001.1135.96136.75-1.13,236-0.03%
2023/09/140135.7000.00135.7003,2060.00%
2023/09/120.1131.4000.00131.300.13,1640.00%
2023/09/071132.3000.00131.4513,1290.03%
2023/09/050134.605134.20134.55-53,118-0.16%
2023/08/300.1134.050.2134.42133.95-0.13,1510.00%
2023/08/250131.0000.00129.3503,1250.00%
2023/08/240134.8000.00134.7003,0730.00%
2023/08/230.1131.501130.05131.45-0.93,035-0.03%
2023/08/181.2129.2610.1129.50128.15-8.93,048-0.29%
2023/08/1711126.7300.00130.45113,0250.36%
2023/08/150.1129.6000.00129.500.12,9720.00%
2023/08/142130.0000.00128.1523,0020.07%
2023/08/1100.001134.10132.55-12,979-0.03%
2023/08/101.1132.8900.00132.651.12,9840.04%
2023/08/081136.0000.00135.9512,9080.03%
2023/08/0700.000.1138.63138.80-0.12,8950.00%
2023/08/042135.1500.00135.7522,8910.07%
2023/08/020.2136.7300.00135.950.22,8540.01%
2023/08/010.1141.5000.00141.500.12,7940.00%
2023/07/313141.672144.53139.8512,7930.04%
2023/07/270142.4000.00142.4002,7310.00%
2023/07/260.1140.452141.10140.30-1.92,735-0.07%
2023/07/250.1141.8500.00141.350.12,7400.00%
2023/07/241137.3000.00138.1512,7320.04%
2023/07/211137.2500.00137.7012,7400.04%
2023/07/1900.001141.00139.60-12,724-0.04%
2023/07/170.1142.3500.00142.400.12,6980.00%
2023/07/143141.6000.00142.4032,6980.11%
2023/07/1300.003141.27139.25-32,677-0.11%
2023/07/110.1135.705135.19135.65-4.92,642-0.19%
2023/07/105132.0500.00131.6052,6460.19%
2023/07/062135.5000.00133.3522,6050.08%
2023/07/040.1140.002139.20139.90-1.92,530-0.08%
2023/06/300133.9000.00135.2502,5240.00%
2023/06/292134.6000.00134.4522,5280.08%
2023/06/2100.001138.75138.40-12,536-0.04%
2023/06/200.1138.5000.00138.450.12,5770.00%
2023/06/1600.002139.70139.85-22,639-0.08%
2023/06/150140.9000.00140.8502,6440.00%
2023/06/142.1138.1700.00139.202.12,6890.08%
2023/06/130.1138.6900.00139.350.12,7520.01%
2023/06/090133.1000.00133.3002,7940.00%
2023/06/081131.2000.00130.8012,8600.04%
2023/06/050130.9600.00130.3502,9650.00%
2023/06/0200.009130.00130.80-92,986-0.30%
2023/06/010127.5500.00127.4503,0330.00%
2023/05/300.1129.2000.00129.200.13,0640.00%
2023/05/290.1129.4800.00129.100.13,0990.00%
2023/05/230122.1000.00122.1003,1450.00%
2023/05/220.2121.891122.10121.80-0.83,147-0.03%
2023/05/1800.001120.30120.95-13,186-0.03%
2023/05/1700.008115.00118.20-83,190-0.25%
2023/05/160114.7000.00114.7003,1530.00%
2023/05/151.1111.3200.00111.851.13,1550.03%
2023/05/121111.0000.00112.1513,1630.03%
2023/05/110.1112.3000.00112.150.13,1560.00%
2023/05/090115.3000.00115.2503,1520.00%
2023/05/030.1113.0000.00112.650.13,2440.00%
2023/05/020.1113.7500.00113.750.13,2980.00%
2023/04/271109.5000.00110.3013,3980.03%
2023/04/251.2110.9000.00110.201.23,4780.03%
2023/04/242113.5800.00113.8023,4590.06%
2023/04/203115.2300.00115.0033,5910.08%
2023/04/190.3116.2500.00116.100.33,7000.01%
2023/04/180.6117.6200.00117.150.63,7620.02%
2023/04/170.2117.7500.00118.000.23,8270.01%
2023/04/130.1116.8900.00116.250.13,9770.00%
2023/04/120.1117.8000.00117.900.14,0070.00%
2023/04/110.3117.2300.00117.900.34,0720.01%
2023/04/100.1117.2600.00117.350.14,1620.00%
2023/04/0700.002117.05116.60-24,222-0.05%
2023/04/062115.9300.00116.0024,2370.05%
2023/03/3100.003117.88117.50-34,306-0.07%
2023/03/281114.7000.00114.5014,5710.02%
2023/03/161107.9000.00107.9015,0100.02%
2023/03/151109.8000.00109.8015,0320.02%
2023/02/2300.000111.80113.1005,6210.00%
2023/02/221109.3500.00109.8015,7060.02%
2023/02/2100.000112.18112.0505,8410.00%
2023/02/175111.1500.00111.0556,2780.08%
2023/02/1500.000.1112.44110.20-0.16,7350.00%
2023/02/0800.005113.75113.65-57,455-0.07%
2023/02/061111.7400.00110.7017,5680.01%
2023/02/010110.0300.00110.5507,8140.00%
2023/01/310.1110.4700.00109.300.17,9650.00%
2023/01/3000.001112.00111.55-18,041-0.01%
2023/01/171104.1000.00104.0018,2030.01%
2023/01/130102.802103.50102.60-28,411-0.02%
2023/01/110101.9500.00101.7008,7120.00%
2023/01/1000.003101.35102.30-38,967-0.03%
2023/01/0900.005099.00101.20-509,149-0.55%
2023/01/04293.5800.0093.8029,3680.02%
2023/01/03193.5200.0094.0519,5870.01%
2022/12/29090.8500.0091.7009,5750.00%
2022/12/28092.8000.0092.4009,7750.00%
2022/12/2700.00096.0595.0509,8350.00%
2022/12/23093.8000.0093.70010,0690.00%
2022/12/2200.00096.2896.40010,1780.00%
2022/12/20094.0300.0092.50010,3340.00%
2022/12/19396.4200.0096.05310,3080.03%
2022/12/1640.196.5000.0096.9540.110,2980.39%
2022/12/151099.302100.20100.40810,2980.08%
2022/12/1400.0020100.05100.30-2010,266-0.19%
2022/12/13098.0800.0097.65010,1570.00%
2022/12/1220.197.8500.0098.4020.110,1020.20%
2022/12/0900.002099.60100.00-2010,092-0.20%
2022/12/083.198.1900.0097.503.110,0650.03%
2022/12/072199.1000.0099.102110,0070.21%
2022/12/060102.1300.00100.1009,9520.00%
2022/12/0100.000104.05104.3509,9450.00%
2022/11/29097.00799.3099.95-79,797-0.07%
2022/11/28098.0800.0097.8509,7890.00%
2022/11/2500.001101.15100.80-19,828-0.01%
2022/11/2400.000.1100.37101.55-0.19,7660.00%
2022/11/2200.00298.0897.85-29,699-0.02%
2022/11/2100.00197.0296.75-19,649-0.01%
2022/11/18798.103.197.7697.203.99,6500.04%
2022/11/1700.00898.1498.15-89,565-0.08%
2022/11/16797.750.198.2097.806.99,4530.07%
2022/11/1500.00896.4097.75-89,282-0.09%
2022/11/1400.000.192.0092.20-0.19,0440.00%
2022/11/1100.0030.190.2090.65-30.18,915-0.34%
2022/11/100.283.7300.0083.600.28,5480.00%
2022/11/031676.75377.0077.35137,8780.17%
2022/11/0200.001078.6078.80-107,830-0.13%
2022/11/01078.0000.0078.2007,8040.00%
2022/10/31076.453676.3976.95-367,800-0.46%
2022/10/28176.3000.0074.9017,7720.01%
2022/10/2700.00477.2876.95-47,679-0.05%
2022/10/2600.00574.9074.80-57,622-0.07%
2022/10/251074.51773.8074.0037,5210.04%
2022/10/21175.75176.0075.6007,1800.00%
2022/10/20574.2513074.0976.70-1257,150-1.75% 大賣/鉅額交易
2022/10/19179.65679.0777.80-56,924-0.07%
2022/10/181578.7500.0079.15156,8350.22%
2022/10/17176.6000.0079.3516,5970.02%
2022/10/1412579.40179.7079.951246,3701.95% 大買/鉅額交易
2022/10/13576.85176.3075.6046,2810.06%
2022/10/121177.92177.6578.60106,1950.16%
2022/10/111479.88479.1578.85106,1810.16%
2022/10/07787.32588.1586.8526,0520.03%
2022/10/06289.2000.0089.1526,1170.03%
2022/10/0500.00588.5188.30-56,212-0.08%
2022/10/04185.0000.0085.5516,1560.02%
2022/10/031082.3800.0081.50106,1110.16%
2022/09/30283.1000.0083.2026,2220.03%
2022/09/291785.6400.0085.05176,3110.27%
2022/09/281085.45185.4084.6596,4210.14%
2022/09/27188.8000.0088.7016,5160.02%
2022/09/26389.402389.0288.15-206,626-0.30%
2022/09/232093.5800.0092.70206,7620.30%
2022/09/22092.8500.0094.2006,9100.00%
2022/09/16197.754097.6897.45-397,118-0.55%
2022/09/14098.9000.0099.0007,3010.00%
2022/09/0700.002.196.7095.90-2.17,405-0.03%
2022/09/061199.971100.8599.90107,3420.14%
2022/09/05399.4500.0099.5537,3490.04%
2022/09/026100.89199.9099.4057,3730.07%
2022/09/0127101.551101.80101.00267,3230.36%
2022/08/311102.5200.00105.6517,1760.01%
2022/08/301104.0900.00104.2517,1240.01%
2022/08/294102.4800.00103.1047,0930.06%
2022/08/2600.002109.40108.80-27,005-0.03%
2022/08/251108.205108.07107.80-47,004-0.06%
2022/08/241105.8010107.10105.65-96,999-0.13%
2022/08/2315106.2300.00106.20157,0040.21%
2022/08/220109.0800.00108.2506,9750.00%
2022/08/1700.001111.65111.40-16,954-0.01%
2022/08/150110.902110.75111.15-26,953-0.03%
2022/08/1200.0035.1108.97109.45-35.16,949-0.50%
2022/08/1100.000107.63107.8006,9740.00%
2022/08/100104.1500.00104.0006,9500.00%
2022/08/090104.5000.00105.7506,9360.00%
2022/08/081105.0000.00105.4516,9330.01%
2022/08/0500.003104.35106.00-36,948-0.04%
2022/08/047100.23299.65100.7556,9110.07%
2022/08/0300.002100.88101.00-26,858-0.03%
2022/08/022100.6700.00100.3526,8400.03%
2022/08/015103.5000.00103.9556,7680.07%
2022/07/283103.471103.40102.6526,7410.03%
2022/07/2716100.4500.00102.45166,6820.24%
2022/07/2615100.575101.00101.00106,6220.15%
2022/07/2500.001102.60102.60-16,583-0.02%
2022/07/211100.5541101.16102.10-406,601-0.61%
2022/07/201100.00199.40100.0006,5440.00%
2022/07/19098.70498.3098.85-46,498-0.06%
2022/07/18197.66597.9098.30-46,439-0.06%
2022/07/1500.00596.7396.80-56,333-0.08%
2022/07/141192.702.292.5195.258.86,2030.14%
2022/07/13194.1000.0093.8016,0620.02%
2022/07/123.289.8300.0088.503.25,8630.05%
2022/07/11593.15194.9093.3545,6730.07%
2022/07/082094.7522.294.9694.80-2.25,575-0.04%
2022/07/071.290.0100.0093.051.25,3560.02%
2022/07/061690.45291.5588.45145,0930.27%
2022/07/051391.57190.0592.80124,8130.25%
2022/07/04293.10492.8491.50-24,527-0.04%
2022/07/011893.82396.1592.35154,3540.34%
2022/06/30499.8910102.3598.35-64,074-0.15%
2022/06/291104.051104.10104.0503,8720.00%
2022/06/2800.006107.00106.00-63,819-0.16%
2022/06/276107.842107.75107.9543,7430.11%
2022/06/2411105.2013105.33104.00-23,588-0.06%
2022/06/2314103.762103.50102.15123,5030.34%
2022/06/221104.103106.90103.90-23,327-0.06%
2022/06/215106.584106.36108.8513,2510.03%
2022/06/206105.731105.50103.6053,1760.16%
2022/06/172107.3800.00107.1023,0900.06%
2022/06/165112.906111.02109.45-13,004-0.03%
2022/06/152111.4500.00111.2022,9450.07%
2022/06/143110.972110.75112.2012,9500.03%
2022/06/130112.6800.00112.4502,9280.00%
2022/06/100118.926117.60118.75-62,918-0.21%
2022/06/090120.7000.00120.7502,9040.00%
2022/06/0800.000121.10121.2502,9150.00%
2022/06/070118.8200.00118.7002,9440.00%
2022/06/020119.981119.30119.65-13,085-0.03%
2022/05/271114.852114.60115.35-13,034-0.03%
2022/05/251112.251112.65113.6003,0450.00%
2022/05/241112.0500.00111.3013,0890.03%
2022/05/2300.001115.30114.20-13,081-0.03%
2022/05/2000.005113.55113.95-53,127-0.16%
2022/05/191111.404110.85111.70-33,079-0.10%
2022/05/184114.501114.85115.3032,9970.10%
2022/05/1700.007112.54113.00-72,985-0.23%
2022/05/1600.001112.15110.65-12,974-0.03%
2022/05/132108.901109.45109.6512,9250.03%
2022/05/121109.903110.00106.85-22,913-0.07%
2022/05/111111.8000.00112.1512,8450.04%
2022/05/101109.051109.55112.5502,8210.00%
2022/05/091113.7000.00112.3512,7760.04%
2022/05/065116.1000.00117.3052,7490.18%
2022/05/0500.004122.79122.00-42,722-0.15%
2022/05/042119.9000.00119.6522,7070.07%
2022/05/033120.001119.40119.1022,7800.07%
2022/04/2900.006120.98120.50-62,804-0.21%
2022/04/282116.651117.50118.0012,8120.04%
2022/04/275116.602116.20116.3532,7720.11%
2022/04/263121.051121.00120.6022,7010.07%
2022/04/2512121.161120.50120.45112,7150.41%
2022/04/221125.9500.00126.6012,6470.04%
2022/04/191127.004127.05126.70-32,637-0.11%
2022/04/183125.5800.00124.8032,6350.11%
2022/04/152126.6500.00126.3022,6350.08%
2022/04/1310129.401131.10131.1592,6340.34%
2022/04/121126.301127.00126.9002,6300.00%
2022/04/111127.0000.00126.5012,6180.04%
2022/04/082129.702130.18130.9502,5980.00%
2022/04/011134.7500.00135.3012,5980.04%
2022/03/3000.005138.00137.95-52,596-0.19%
2022/03/281132.6000.00134.3012,5890.04%
2022/03/2300.001137.55137.70-12,565-0.04%
2022/03/1800.001133.00132.85-12,543-0.04%
2022/03/171132.354132.58133.85-32,527-0.12%
2022/03/163124.301124.50125.9022,4770.08%
2022/03/153125.3200.00124.8532,4530.12%
2022/03/111130.202131.03129.80-12,414-0.04%
2022/03/1000.002131.95133.10-22,403-0.08%
2022/03/091125.356126.16126.35-52,361-0.21%
2022/03/0815125.0800.00123.00152,3420.64%
2022/03/076129.513129.50128.6532,2250.13%
2022/03/041137.8500.00137.9512,1420.05%
2022/03/021139.7500.00140.4512,2020.05%
2022/02/254136.883.1137.39136.450.92,1530.04%
2022/02/241.1137.3900.00136.051.12,1210.05%
2022/02/222141.588141.75141.85-62,033-0.30%
2022/02/141142.5000.00143.1011,9540.05%
2022/02/0800.001143.00142.90-11,987-0.05%
2022/02/077141.2100.00141.5071,9860.35%
2022/01/263138.703138.70137.8501,9700.00%
2022/01/253137.971138.60138.1521,9940.10%
2022/01/241140.151141.45143.1001,9330.00%
2022/01/201146.303147.23147.50-21,886-0.11%
2022/01/192148.1800.00146.3521,8860.11%
2022/01/111146.201146.60146.9501,9090.00%
2022/01/102146.032146.55146.7501,9230.00%
2021/12/2400.002142.40141.70-22,392-0.08%
2021/12/151135.851136.10135.8002,5990.00%
2021/12/1400.0010136.45135.30-102,613-0.38%
2021/12/021136.101136.50137.2502,6940.00%
2021/12/0110133.8000.00135.40102,6850.37%
2021/11/291131.601132.10131.1002,7120.00%
2021/11/252136.4500.00136.3522,7280.07%
2021/11/013127.6500.00127.9033,2100.09%
2021/10/2900.003125.90125.95-33,204-0.09%
2021/10/2700.001126.85128.05-13,191-0.03%
2021/10/2100.0038126.40124.80-383,257-1.17%
2021/10/201125.507125.95125.50-63,260-0.18%
2021/10/152121.002121.58123.9003,2690.00%
2021/10/1400.001119.05118.35-13,245-0.03%
2021/10/132118.331117.55117.4513,2540.03%
2021/10/0700.001122.45122.95-13,144-0.03%
2021/10/0539117.931118.00118.20383,0551.24%
2021/10/046118.662.2121.11118.153.83,0110.13%
2021/10/012.2120.2300.00119.602.22,9460.07%
2021/09/281129.051129.60129.5502,7860.00%
2021/09/232127.352127.95128.3002,7860.00%
2021/09/152132.802131.93132.4502,7310.00%
2021/09/071133.5500.00133.2512,8500.04%
2021/09/061135.702134.45134.15-12,850-0.04%
2021/09/023131.003131.83131.0502,8840.00%
2021/08/3100.0013130.58133.10-132,859-0.45%
2021/08/3000.002130.95131.80-22,897-0.07%
2021/08/2600.001125.20126.35-12,899-0.03%
2021/08/2500.003124.00125.85-32,894-0.10%
2021/08/231121.201121.80122.0502,9030.00%
2021/08/205116.225117.24115.5002,8830.00%
2021/08/192117.3500.00116.0022,8820.07%
2021/08/1815120.0300.00122.75152,7690.54%
2021/08/172123.133122.10120.00-12,787-0.04%
2021/08/162123.0000.00122.8022,8240.07%
2021/08/121128.0000.00127.5012,9270.03%
2021/08/112128.682128.15127.7503,0140.00%
2021/08/0500.0015133.50133.00-153,644-0.41%
2021/08/0400.002133.05133.75-23,901-0.05%
2021/07/292127.005127.77129.80-34,068-0.07%
2021/07/281124.8000.00124.2514,0800.02%
2021/07/2717129.6700.00127.90174,0820.42%
2021/07/2300.002132.50131.20-24,157-0.05%
2021/07/222131.902131.15131.1004,1650.00%
2021/07/212128.932131.50128.7504,1570.00%
2021/07/203131.0500.00129.6034,1650.07%
2021/07/193132.782133.33133.6014,1260.02%
2021/05/2500.002116.10116.45-24,699-0.04%
2021/05/2000.001108.25108.00-14,629-0.02%
2021/05/182108.933107.05110.15-14,555-0.02%
2021/05/172101.7500.0099.1024,4560.04%
2021/05/125112.383101.67105.1024,0780.05%
2021/05/0600.005121.27121.70-53,894-0.13%
2021/05/047122.742124.60121.5553,9210.13%
2021/04/1600.0010122.35124.15-104,189-0.24%
2021/03/1500.001111.40111.40-14,549-0.02%
2021/03/0200.001111.30107.25-14,341-0.02%
2021/02/261110.0000.00107.2014,3290.02%
2021/02/241111.4000.00111.4014,2470.02%
2021/02/1810116.5000.00115.50104,1990.24%
2021/02/0400.001103.20104.40-14,197-0.02%
2021/02/031105.5500.00105.9014,2250.02%
2021/02/0200.003105.93105.30-34,296-0.07%
2021/02/0100.00198.95100.45-14,327-0.02%
2021/01/282101.0050100.62100.65-484,392-1.09%
2021/01/2749104.8800.00104.50494,4611.10%
2021/01/261105.1000.00103.8514,4660.02%
2021/01/225109.463109.85109.5024,3950.05%
2021/01/2100.004110.95111.15-44,372-0.09%
2021/01/202106.3000.00105.4524,3090.05%
2021/01/195105.7214104.92107.30-94,269-0.21%
2021/01/183101.8300.00102.4034,2500.07%
2021/01/123101.6700.00100.7534,0570.07%
2021/01/111100.0000.00101.3514,0640.02%
2021/01/08199.0000.00100.3514,0680.02%
2021/01/07396.5000.0097.4534,0560.07%
2021/01/0600.00193.3093.35-14,003-0.02%
2020/12/23183.8000.0083.8014,2790.02%
2020/12/2200.005684.7282.95-564,351-1.29%
2020/12/21183.60785.1085.40-64,504-0.13%
2020/12/18483.58284.0083.6024,5500.04%
2020/12/172783.6800.0084.00274,6810.58%
2020/12/163583.90284.3584.20334,7970.69%
2020/12/0400.001081.6082.50-105,018-0.20%
2020/12/0200.00180.0580.25-14,978-0.02%
2020/12/0100.00278.3379.20-25,001-0.04%
2020/11/27179.1000.0079.2515,0640.02%
2020/11/25179.0000.0077.1515,1310.02%
2020/11/121071.5000.0071.40105,3430.19%
2020/11/11171.3500.0072.0015,3310.02%
2020/11/0300.00165.0065.90-14,997-0.02%
2020/10/30464.18363.9763.5015,0460.02%
2020/10/29664.86664.8864.9005,0680.00%
2020/10/08166.60466.8367.15-35,781-0.05%
2020/10/0700.00265.9065.80-25,764-0.03%
2020/10/05563.6000.0063.7055,7910.09%
2020/09/3000.00663.1563.30-65,795-0.10%
2020/09/2800.00661.5562.60-65,866-0.10%
2020/09/25760.491360.7360.50-65,892-0.10%
2020/09/241760.8800.0060.15175,8610.29%
2020/09/23263.1000.0063.7525,7290.03%
2020/09/2100.00167.1065.40-15,649-0.02%
2020/09/1400.001665.4166.60-165,510-0.29%
2020/09/1000.00764.0064.40-75,506-0.13%
2020/09/09663.1800.0063.6565,6000.11%
2020/09/08164.1000.0064.2515,6150.02%
2020/09/07264.20263.3863.4505,7580.00%
2020/09/04663.5500.0063.8065,8580.10%
2020/09/0300.00166.0065.00-15,848-0.02%
2020/09/0200.00165.1564.60-15,835-0.02%
2020/08/31363.9300.0063.2035,9440.05%
2020/08/28164.3000.0064.5015,9410.02%
2020/08/25164.5500.0065.1016,0440.02%
2020/08/21163.00163.0063.4006,1370.00%
2020/08/20361.10163.5060.7026,1390.03%
2020/08/18166.2500.0066.4016,2080.02%
2020/08/17167.2500.0067.2516,3230.02%
2020/08/14165.5500.0065.5516,4060.02%
2020/08/13165.00165.4565.1006,4800.00%
2020/08/12163.9500.0063.9516,5720.02%
2020/08/06166.6000.0066.2516,9880.01%
2020/08/0500.00565.0065.10-57,107-0.07%
2020/08/03162.1000.0062.1017,2670.01%
2020/07/28162.7500.0062.7517,7710.01%
2020/07/27363.0000.0063.1037,8250.04%
2020/07/2000.00257.0557.75-28,381-0.02%
2020/07/15158.0000.0057.9018,8240.01%
2020/07/10156.00157.1055.7009,2420.00%
2020/07/06155.3500.0055.9519,7410.01%
2020/06/3000.00150.3050.80-110,470-0.01%
2020/06/1900.009050.1050.00-9012,406-0.73%
2020/06/183049.2200.0049.923012,8870.23%
2020/06/176049.4100.0049.606013,2110.45%
2020/06/1600.003349.2949.52-3313,700-0.24%
2020/06/153347.3700.0047.233314,2290.23%
2020/06/12147.6000.0048.49114,4780.01%
2020/06/1100.00549.9449.20-514,727-0.03%
2020/06/0900.00249.8450.25-215,142-0.01%
2020/06/0100.003545.7545.56-3515,273-0.23%
2020/05/281544.8200.0044.311515,1910.10%
2020/05/272044.8000.0044.872015,1820.13%
2020/05/2600.003544.9145.04-3515,160-0.23%
2020/05/25542.6600.0043.85515,0470.03%
2020/05/223043.3000.0043.023014,9440.20%
2020/05/2100.00345.0344.90-314,836-0.02%
2020/05/20144.241244.2344.00-1114,732-0.07%
2020/05/19643.903044.1343.82-2414,660-0.16%
2020/05/183843.1500.0042.893814,5550.26%
2020/05/1500.001543.4943.36-1514,466-0.10%
2020/05/144543.264043.5842.85514,3130.03%
2020/05/1300.004043.9644.20-4014,146-0.28%
2020/05/124043.76644.0443.793414,0650.24%
2020/05/11144.8700.0044.87113,8920.01%
2020/05/08144.53544.4544.00-413,792-0.03%
2020/05/07143.623543.1543.62-3413,661-0.25%
2020/05/0600.00142.6742.82-113,512-0.01%
2020/05/053642.9900.0042.743613,3590.27%
2020/05/04142.1800.0042.18113,2140.01%
2020/04/3000.00644.2744.69-612,980-0.05%
2020/04/2700.004141.1541.57-4112,611-0.33%
2020/04/24239.37539.3639.43-312,378-0.02%
2020/04/23639.31339.7539.66312,2250.02%
2020/04/22638.35138.5139.07511,9150.04%
2020/04/213839.43839.0038.803011,7720.25%
2020/04/171541.401442.3641.55111,3120.01%
2020/04/16439.61339.7439.76111,0030.01%
2020/04/15339.8600.0039.87310,8540.03%
2020/04/14239.36139.5339.53110,6610.01%
2020/04/13237.3500.0037.27210,4130.02%
2020/04/101237.46737.4437.76510,2680.05%
2020/04/09538.00637.8937.43-110,121-0.01%
2020/04/08637.461337.2637.83-79,867-0.07%
2020/04/07936.52536.7536.6449,5720.04%
2020/04/06234.55234.3935.3109,2930.00%
2020/03/31634.2800.0033.9468,7540.07%
2020/03/30433.08433.0133.7008,4580.00%
2020/03/27835.13435.6133.9948,0040.05%
2020/03/26134.08933.7534.30-87,569-0.11%
2020/03/25433.46933.7533.41-57,062-0.07%
2020/03/241431.62231.4031.40126,4390.19%
2020/03/23228.202828.5428.25-265,892-0.44%
2020/03/205330.212130.5230.45325,4750.58%
2020/03/19126.6800.0026.4014,8860.02%
2020/03/11543.7600.0043.4252,6420.19%
2020/03/101844.341543.6644.7232,5740.12%
2020/03/06347.2500.0047.1432,3080.13%
2020/02/26248.4200.0048.5421,9350.10%
2020/02/1200.002551.0951.45-251,563-1.60%
2020/02/07349.7600.0049.8731,5360.20%
2020/02/04349.4500.0049.3831,4500.21%
2020/01/31549.4100.0048.8751,3420.37%
2020/01/30249.7100.0048.2521,3070.15%
2020/01/20754.6000.0054.6071,2040.58%
2020/01/16354.0000.0054.1531,1920.25%
2020/01/15254.9000.0054.3021,1870.17%
2020/01/1400.001455.0055.15-141,159-1.21%
2020/01/07352.0000.0052.4031,1030.27%
2020/01/06553.2000.0053.1551,0940.46%
2019/12/31553.6000.0053.5551,0780.46%
2019/12/2700.00254.6054.55-21,089-0.18%
2019/12/19354.0000.0053.9031,1360.26%
2019/12/1300.00253.3053.25-21,124-0.18%
2019/12/10249.7100.0049.8321,0960.18%
2019/12/0600.001150.0249.72-111,076-1.02%
2019/12/04848.5200.0048.6181,0780.74%
2019/11/21348.5400.0049.2631,1880.25%
2019/11/1900.00550.0050.25-51,192-0.42%
2019/11/13348.2000.0048.2731,2560.24%
2019/11/11248.3100.0048.1021,3210.15%
2019/10/2900.00146.6946.72-11,524-0.07%
2019/10/23145.7000.0045.8011,5320.07%
2019/10/1400.00544.3044.57-51,579-0.32%
2019/10/09543.4500.0043.1251,5740.32%
2019/10/0800.001243.6543.89-121,562-0.77%
2019/10/03642.5900.0042.6261,5590.38%
2019/10/0100.001043.4043.51-101,550-0.64%
2019/09/251142.14242.1242.1291,5510.58%
2019/09/23342.5800.0042.5731,5690.19%
2019/09/19242.3800.0042.4221,6060.12%
2019/09/0500.00741.1741.13-71,667-0.42%
2019/09/03739.6200.0039.7271,6820.42%
2019/08/3000.002039.8739.96-201,727-1.16%
2019/08/26738.2500.0038.1271,7530.40%
2019/08/2000.00439.1739.30-41,716-0.23%
2019/08/15537.9300.0037.8851,7460.29%
2019/08/14338.7000.0038.7031,7310.17%
2019/08/13538.2500.0038.1951,7230.29%
2019/08/02439.1800.0039.1341,7810.22%
2019/07/1200.00240.5440.43-21,753-0.11%
2019/07/03239.5500.0039.3421,7300.12%
2019/06/1100.00237.3237.43-21,636-0.12%
2019/06/06235.8000.0035.8521,5780.13%
2019/06/0500.00236.5436.45-21,550-0.13%
2019/05/29235.0000.0035.2521,4740.14%
2019/05/24235.63235.6135.6101,4920.00%
2019/05/1300.00138.2037.75-11,298-0.08%
2019/05/10239.37138.3938.8111,2690.08%
2019/05/09139.00139.0538.9201,2290.00%
2019/05/06139.69139.7039.7501,2780.00%
2019/04/3000.00140.1640.38-11,263-0.08%
2019/04/26140.0100.0040.0811,3230.08%
2019/04/2400.00240.6140.71-21,347-0.15%
2019/04/22140.4100.0040.4511,4250.07%
2019/04/19240.40140.4240.3611,4940.07%
2019/04/1600.00239.6239.89-21,609-0.12%
2019/04/15139.5200.0039.7011,7020.06%
2019/04/12139.0500.0038.9911,8000.06%
2019/04/0200.00138.2338.15-12,150-0.05%
2019/04/01138.20237.8637.82-12,142-0.05%
2019/03/29236.9700.0037.3322,1590.09%
2019/03/2100.00237.2737.38-22,437-0.08%
2019/02/2700.00335.7535.80-33,313-0.09%
2019/02/1400.00234.0033.87-23,657-0.05%
2019/01/2500.00132.9733.28-14,087-0.02%
2019/01/2400.00232.5332.53-24,114-0.05%
2019/01/22132.4400.0032.4714,2930.02%
2019/01/21132.5500.0032.6414,3800.02%
2019/01/17132.03131.8531.9204,7100.00%
2019/01/16931.9400.0031.8994,8480.19%
2019/01/1400.00131.3331.31-15,028-0.02%
2019/01/1100.00231.9131.70-25,081-0.04%
2019/01/0900.00831.4131.56-85,175-0.15%
2019/01/08330.4400.0030.5935,1460.06%
2019/01/0700.00230.5630.67-25,227-0.04%
2019/01/04129.31329.3229.37-25,323-0.04%
2019/01/03830.23430.1630.0445,5340.07%
2018/12/2700.00131.0631.10-15,794-0.02%
2018/12/26130.21130.0229.9605,8080.00%
2018/12/25130.0000.0030.1815,7940.02%
2018/12/2200.00231.0031.02-25,779-0.03%
2018/12/21531.17331.0231.3225,8030.03%
2018/12/12131.77131.8832.1305,6740.00%
2018/12/0600.00131.2331.16-15,659-0.02%
2018/12/0500.00132.4532.71-15,547-0.02%
2018/12/0300.00134.3234.38-15,516-0.02%
2018/11/2800.001232.5032.60-125,300-0.23%
2018/11/27131.5300.0031.8915,2570.02%
2018/11/2300.00131.6931.20-15,203-0.02%
2018/11/2100.00231.2631.78-25,192-0.04%
2018/11/19132.2400.0032.2315,1170.02%
2018/11/16232.29132.0732.1315,1210.02%
2018/11/1300.00231.2931.98-25,022-0.04%
2018/11/12132.3500.0032.4414,9680.02%
2018/11/0900.00132.3032.22-14,969-0.02%
2018/11/0800.00133.4433.06-14,921-0.02%
2018/11/07132.67132.5732.8204,8340.00%
2018/11/06232.44532.2232.11-34,802-0.06%
2018/11/05232.11232.3432.4404,7600.00%
2018/11/02132.64132.6632.8304,6820.00%
2018/11/01132.44132.3832.4904,5720.00%
2018/10/31331.63831.8331.90-54,486-0.11%
2018/10/30430.6800.0030.7544,3760.09%
2018/10/29130.6700.0030.4714,3060.02%
2018/10/26230.441129.9830.17-94,220-0.21%
2018/10/25830.625830.4330.34-504,049-1.23%
2018/10/24232.02132.4532.0013,8520.03%
2018/10/23332.81632.4132.14-33,700-0.08%
2018/10/22432.8100.0033.4643,5610.11%
2018/10/19133.2400.0033.3413,4590.03%
2018/10/1700.00433.9833.43-43,326-0.12%
2018/10/15333.0100.0032.9233,2630.09%
2018/10/12333.3400.0033.7833,1700.09%
2018/10/113632.3100.0031.65363,0081.20%
2018/10/094237.4700.0037.40422,7061.55%
2018/10/08237.2000.0037.3022,6170.08%
2018/10/05237.7400.0037.7722,4880.08%
2018/10/0200.00640.1140.02-62,281-0.26%
2018/09/2800.00340.6440.70-32,284-0.13%
2018/09/2700.00140.7240.97-12,253-0.04%
2018/09/2600.00140.7740.77-12,212-0.05%
2018/09/18339.5500.0039.5632,2040.14%
2018/09/17339.9200.0039.9232,2170.14%
2018/09/14540.0800.0040.5952,1730.23%
2018/07/1700.00137.6237.42-12,166-0.05%
2018/07/16137.8300.0037.7812,2750.04%
2018/07/13237.67237.6838.0002,2980.00%
2018/07/1000.00137.2537.16-12,267-0.04%
2018/07/06135.8200.0036.0412,2280.04%
2018/07/0200.00536.7436.37-52,249-0.22%
2018/06/2900.00136.4836.74-12,224-0.04%
2018/06/28535.4300.0035.6752,1800.23%
2018/06/26135.89135.6036.0602,2010.00%
2018/06/2500.00236.2436.18-22,216-0.09%
2018/06/22236.4400.0036.4822,2480.09%
2018/06/2100.00136.8536.63-12,255-0.04%
2018/06/20136.11236.3836.81-12,311-0.04%
2018/06/1900.00236.5236.26-22,316-0.09%
2018/06/1500.00136.8137.41-12,293-0.04%
2018/06/14537.43237.4837.1332,2980.13%
2018/06/13237.90137.8438.1112,2940.04%
2018/06/1200.00437.7937.88-42,323-0.17%
2018/06/11237.8600.0038.0122,3210.09%
2018/06/08437.98638.3437.86-22,357-0.08%
2018/06/07438.35738.5638.58-32,366-0.13%
2018/06/06438.32138.4638.4832,3940.13%
2018/06/05337.6100.0037.6632,4060.12%
2018/06/04337.571037.3237.80-72,445-0.29%
2018/05/3100.00336.1736.14-32,495-0.12%
2018/05/30335.74135.7335.7722,5360.08%
2018/05/29336.78236.7836.7912,5780.04%
2018/05/28137.07236.9137.14-12,592-0.04%
2018/05/2400.00136.5536.66-12,633-0.04%
2018/05/23336.48336.5536.4202,6760.00%
2018/05/22436.92236.9436.7522,6930.07%
2018/05/2100.00236.5737.04-22,762-0.07%
2018/05/1800.00136.2136.03-12,778-0.04%
2018/05/17236.55136.5236.2012,8940.03%
2018/05/1600.00436.4236.44-42,922-0.14%
2018/05/15536.49636.8436.44-13,031-0.03%
2018/05/14136.69137.0336.9703,1910.00%
2018/05/11236.24536.2336.27-33,186-0.09%
2018/05/10235.61135.6035.6413,1550.03%
2018/05/09235.24235.3335.2903,1500.00%
2018/05/0800.00934.8135.06-93,132-0.29%
2018/05/07334.4400.0034.7233,1250.10%
2018/05/04434.01334.2234.2013,1190.03%
2018/05/03234.12134.4034.0413,1130.03%
2018/04/301035.10334.8935.1273,1240.22%
2018/04/26734.29234.7333.9853,0910.16%
2018/04/25334.19134.3034.4123,0530.07%
2018/04/241234.84434.8834.8283,0140.27%
2018/04/23135.5300.0035.3212,9630.03%
2018/04/201635.971635.9035.8502,9250.00%
2018/04/1800.00236.5436.43-22,801-0.07%
2018/04/17236.4700.0036.1522,7960.07%
2018/04/1300.00237.1837.15-22,747-0.07%
2018/04/12237.0900.0037.1022,7510.07%
2018/04/1100.00137.3737.39-12,756-0.04%
2018/04/1000.00136.4937.15-12,750-0.04%
2018/04/09136.8100.0036.8212,7380.04%
2018/04/0300.00236.1736.25-22,723-0.07%
2018/04/02136.6500.0036.7112,7020.04%
2018/03/31237.1300.0037.1822,7190.07%
2018/03/301037.111137.0937.11-12,719-0.04%
2018/03/29136.47136.4936.5302,6830.00%
2018/03/28137.0400.0036.5012,6660.04%
2018/03/2300.00636.1936.15-62,520-0.24%
2018/03/22738.19637.9037.7012,4600.04%
2018/03/21637.90237.8337.9242,4240.16%
2018/03/2000.00437.5537.79-42,451-0.16%
2018/03/19137.88337.5537.87-22,460-0.08%
2018/03/16437.52237.5937.8022,4530.08%
2018/03/15237.85637.8938.13-42,446-0.16%
2018/03/14338.05538.1138.06-22,452-0.08%
2018/03/13438.36138.3038.6632,4230.12%
2018/03/12537.94337.6238.0822,4350.08%
2018/03/09636.8700.0036.9562,4430.25%
2018/02/12233.8800.0034.1022,1220.09%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音