元大台灣50正2 (00631L)-元富-緯城券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.4
漲跌
▲2.3
漲幅
+1.17%
成交量
3,693張
產業
上市
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.5	190.00	0	0.00	192.10	0.5	2,560	0.02%
2024/04/16	0	0.00	0.5	194.15	187.50	-0.5	2,556	-0.02%
2024/04/11	0.1	203.26	0	0.00	203.80	0.1	2,422	0.00%
2024/04/10	0.2	206.35	0	0.00	205.65	0.2	2,415	0.01%
2024/04/09	0	206.30	0	203.00	206.30	0	2,490	0.00%
2024/04/08	0	198.80	1	199.00	198.30	-1	2,466	-0.04%
2024/04/03	0.3	197.40	0	0.00	196.55	0.3	2,470	0.01%
2024/03/29	0	0.00	0	194.35	194.70	0	2,491	0.00%
2024/03/26	0.1	197.00	0	0.00	193.00	0.1	2,501	0.00%
2024/03/22	0	192.93	0	0.00	193.60	0	2,524	0.00%
2024/03/19	0	185.55	0	0.00	187.55	0	2,525	0.00%
2024/03/18	0	188.10	0	0.00	188.10	0	2,512	0.00%
2024/03/15	0	186.65	0	0.00	185.35	0	2,526	0.00%
2024/03/14	0	188.65	0	0.00	188.40	0	2,504	0.00%
2024/03/07	0	184.40	0	0.00	184.20	0	2,513	0.00%
2024/03/06	0	180.10	0	0.00	180.10	0	2,515	0.00%
2024/03/05	0	0.00	0	176.85	178.10	0	2,519	0.00%
2024/03/04	0	0.00	0.1	176.60	176.35	-0.1	2,536	0.00%
2024/02/26	0	169.70	0	0.00	170.50	0	2,585	0.00%
2024/02/22	0	168.80	0	0.00	168.90	0	2,670	0.00%
2024/02/20	0	165.80	0	0.00	166.15	0	2,743	0.00%
2024/02/19	2	164.75	0	0.00	165.00	2	2,800	0.07%
2024/02/16	0	165.75	0	0.00	164.80	0	2,882	0.00%
2024/02/15	0	0.00	1	163.75	165.20	-1	2,915	-0.03%
2024/01/29	0	0.00	0	155.30	155.70	0	3,099	0.00%
2024/01/25	0	0.00	1	153.20	153.50	-1	3,195	-0.03%
2024/01/22	0	150.15	1	150.70	150.20	-1	3,229	-0.03%
2024/01/19	0	148.15	0	0.00	148.05	0	3,226	0.00%
2024/01/17	0	141.90	0	0.00	140.60	0	3,273	0.00%
2024/01/16	0.1	143.40	0	0.00	143.00	0.1	3,259	0.00%
2024/01/09	0	146.30	0	0.00	146.20	0	3,355	0.00%
2023/12/29	0	0.00	1	151.30	151.20	-1	3,376	-0.03%
2023/12/28	0	0.00	1.3	151.57	151.15	-1.3	3,439	-0.04%
2023/12/20	0	148.15	0	0.00	148.15	0	3,495	0.00%
2023/12/19	0.2	146.00	0	0.00	146.30	0.2	3,502	0.00%
2023/12/18	0	147.95	0	0.00	147.85	0	3,560	0.00%
2023/12/15	0	0.00	5	149.50	148.35	-5	3,570	-0.14%
2023/12/14	0	0.00	5	147.30	147.70	-5	3,550	-0.14%
2023/12/12	0	0.00	1	145.30	144.25	-1	3,585	-0.03%
2023/12/11	0	143.60	0	0.00	143.55	0	3,623	0.00%
2023/11/30	0.1	143.50	0	0.00	143.50	0.1	3,599	0.00%
2023/11/27	0.1	142.00	0	0.00	139.40	0.1	3,568	0.00%
2023/11/21	0	143.90	3	143.35	143.90	-3	3,625	-0.08%
2023/11/17	0	140.70	0	0.00	140.70	0	3,627	0.00%
2023/11/13	0	135.40	0	0.00	135.40	0	3,530	0.00%
2023/11/07	0	0.00	8	131.60	132.30	-8	3,593	-0.22%
2023/11/06	0	132.25	0	0.00	132.25	0	3,642	0.00%
2023/11/03	0	0.00	1	129.00	129.60	-1	3,553	-0.03%
2023/11/02	0.1	128.00	6	126.20	127.85	-5.9	3,525	-0.17%
2023/10/31	6	122.98	0	0.00	121.80	6	3,510	0.17%
2023/10/30	2	124.35	4	125.10	124.00	-2	3,554	-0.06%
2023/10/26	4	123.26	0	0.00	122.75	4	3,564	0.11%
2023/10/24	2.1	125.41	2	126.80	127.25	0.1	3,457	0.00%
2023/10/23	5	126.68	0	0.00	126.00	5	3,425	0.15%
2023/10/20	3	126.88	3	128.90	128.70	0	3,389	0.00%
2023/10/19	2	128.93	0	0.00	129.20	2	3,344	0.06%
2023/10/17	0	132.40	0	0.00	132.15	0	3,342	0.00%
2023/10/13	0	0.00	1	133.90	134.25	-1	3,387	-0.03%
2023/10/12	0	135.30	0	0.00	135.30	0	3,395	0.00%
2023/10/11	0.1	133.20	4	133.00	133.20	-3.9	3,388	-0.12%
2023/10/05	0.2	129.50	2	127.30	129.50	-1.8	3,372	-0.05%
2023/10/04	2	125.50	45	125.05	126.10	-43	3,365	-1.28%
2023/10/03	12	129.87	0	0.00	128.95	12	3,306	0.36%
2023/10/02	0	0.00	4	131.03	131.05	-4	3,333	-0.12%
2023/09/28	20	128.06	0	0.00	127.80	20	3,366	0.59%
2023/09/27	7	126.72	0	0.00	126.90	7	3,358	0.21%
2023/09/26	1.5	127.03	0	0.00	126.45	1.5	3,359	0.04%
2023/09/25	0.1	129.55	1.1	128.52	129.45	-1	3,363	-0.03%
2023/09/22	1	126.50	0	0.00	127.45	1	3,348	0.03%
2023/09/21	11	127.44	0	0.00	126.90	11	3,338	0.33%
2023/09/20	3	131.83	0	0.00	131.00	3	3,242	0.09%
2023/09/15	0	0.00	1.1	135.96	136.75	-1.1	3,236	-0.03%
2023/09/14	0	135.70	0	0.00	135.70	0	3,206	0.00%
2023/09/12	0.1	131.40	0	0.00	131.30	0.1	3,164	0.00%
2023/09/07	1	132.30	0	0.00	131.45	1	3,129	0.03%
2023/09/05	0	134.60	5	134.20	134.55	-5	3,118	-0.16%
2023/08/30	0.1	134.05	0.2	134.42	133.95	-0.1	3,151	0.00%
2023/08/25	0	131.00	0	0.00	129.35	0	3,125	0.00%
2023/08/24	0	134.80	0	0.00	134.70	0	3,073	0.00%
2023/08/23	0.1	131.50	1	130.05	131.45	-0.9	3,035	-0.03%
2023/08/18	1.2	129.26	10.1	129.50	128.15	-8.9	3,048	-0.29%
2023/08/17	11	126.73	0	0.00	130.45	11	3,025	0.36%
2023/08/15	0.1	129.60	0	0.00	129.50	0.1	2,972	0.00%
2023/08/14	2	130.00	0	0.00	128.15	2	3,002	0.07%
2023/08/11	0	0.00	1	134.10	132.55	-1	2,979	-0.03%
2023/08/10	1.1	132.89	0	0.00	132.65	1.1	2,984	0.04%
2023/08/08	1	136.00	0	0.00	135.95	1	2,908	0.03%
2023/08/07	0	0.00	0.1	138.63	138.80	-0.1	2,895	0.00%
2023/08/04	2	135.15	0	0.00	135.75	2	2,891	0.07%
2023/08/02	0.2	136.73	0	0.00	135.95	0.2	2,854	0.01%
2023/08/01	0.1	141.50	0	0.00	141.50	0.1	2,794	0.00%
2023/07/31	3	141.67	2	144.53	139.85	1	2,793	0.04%
2023/07/27	0	142.40	0	0.00	142.40	0	2,731	0.00%
2023/07/26	0.1	140.45	2	141.10	140.30	-1.9	2,735	-0.07%
2023/07/25	0.1	141.85	0	0.00	141.35	0.1	2,740	0.00%
2023/07/24	1	137.30	0	0.00	138.15	1	2,732	0.04%
2023/07/21	1	137.25	0	0.00	137.70	1	2,740	0.04%
2023/07/19	0	0.00	1	141.00	139.60	-1	2,724	-0.04%
2023/07/17	0.1	142.35	0	0.00	142.40	0.1	2,698	0.00%
2023/07/14	3	141.60	0	0.00	142.40	3	2,698	0.11%
2023/07/13	0	0.00	3	141.27	139.25	-3	2,677	-0.11%
2023/07/11	0.1	135.70	5	135.19	135.65	-4.9	2,642	-0.19%
2023/07/10	5	132.05	0	0.00	131.60	5	2,646	0.19%
2023/07/06	2	135.50	0	0.00	133.35	2	2,605	0.08%
2023/07/04	0.1	140.00	2	139.20	139.90	-1.9	2,530	-0.08%
2023/06/30	0	133.90	0	0.00	135.25	0	2,524	0.00%
2023/06/29	2	134.60	0	0.00	134.45	2	2,528	0.08%
2023/06/21	0	0.00	1	138.75	138.40	-1	2,536	-0.04%
2023/06/20	0.1	138.50	0	0.00	138.45	0.1	2,577	0.00%
2023/06/16	0	0.00	2	139.70	139.85	-2	2,639	-0.08%
2023/06/15	0	140.90	0	0.00	140.85	0	2,644	0.00%
2023/06/14	2.1	138.17	0	0.00	139.20	2.1	2,689	0.08%
2023/06/13	0.1	138.69	0	0.00	139.35	0.1	2,752	0.01%
2023/06/09	0	133.10	0	0.00	133.30	0	2,794	0.00%
2023/06/08	1	131.20	0	0.00	130.80	1	2,860	0.04%
2023/06/05	0	130.96	0	0.00	130.35	0	2,965	0.00%
2023/06/02	0	0.00	9	130.00	130.80	-9	2,986	-0.30%
2023/06/01	0	127.55	0	0.00	127.45	0	3,033	0.00%
2023/05/30	0.1	129.20	0	0.00	129.20	0.1	3,064	0.00%
2023/05/29	0.1	129.48	0	0.00	129.10	0.1	3,099	0.00%
2023/05/23	0	122.10	0	0.00	122.10	0	3,145	0.00%
2023/05/22	0.2	121.89	1	122.10	121.80	-0.8	3,147	-0.03%
2023/05/18	0	0.00	1	120.30	120.95	-1	3,186	-0.03%
2023/05/17	0	0.00	8	115.00	118.20	-8	3,190	-0.25%
2023/05/16	0	114.70	0	0.00	114.70	0	3,153	0.00%
2023/05/15	1.1	111.32	0	0.00	111.85	1.1	3,155	0.03%
2023/05/12	1	111.00	0	0.00	112.15	1	3,163	0.03%
2023/05/11	0.1	112.30	0	0.00	112.15	0.1	3,156	0.00%
2023/05/09	0	115.30	0	0.00	115.25	0	3,152	0.00%
2023/05/03	0.1	113.00	0	0.00	112.65	0.1	3,244	0.00%
2023/05/02	0.1	113.75	0	0.00	113.75	0.1	3,298	0.00%
2023/04/27	1	109.50	0	0.00	110.30	1	3,398	0.03%
2023/04/25	1.2	110.90	0	0.00	110.20	1.2	3,478	0.03%
2023/04/24	2	113.58	0	0.00	113.80	2	3,459	0.06%
2023/04/20	3	115.23	0	0.00	115.00	3	3,591	0.08%
2023/04/19	0.3	116.25	0	0.00	116.10	0.3	3,700	0.01%
2023/04/18	0.6	117.62	0	0.00	117.15	0.6	3,762	0.02%
2023/04/17	0.2	117.75	0	0.00	118.00	0.2	3,827	0.01%
2023/04/13	0.1	116.89	0	0.00	116.25	0.1	3,977	0.00%
2023/04/12	0.1	117.80	0	0.00	117.90	0.1	4,007	0.00%
2023/04/11	0.3	117.23	0	0.00	117.90	0.3	4,072	0.01%
2023/04/10	0.1	117.26	0	0.00	117.35	0.1	4,162	0.00%
2023/04/07	0	0.00	2	117.05	116.60	-2	4,222	-0.05%
2023/04/06	2	115.93	0	0.00	116.00	2	4,237	0.05%
2023/03/31	0	0.00	3	117.88	117.50	-3	4,306	-0.07%
2023/03/28	1	114.70	0	0.00	114.50	1	4,571	0.02%
2023/03/16	1	107.90	0	0.00	107.90	1	5,010	0.02%
2023/03/15	1	109.80	0	0.00	109.80	1	5,032	0.02%
2023/02/23	0	0.00	0	111.80	113.10	0	5,621	0.00%
2023/02/22	1	109.35	0	0.00	109.80	1	5,706	0.02%
2023/02/21	0	0.00	0	112.18	112.05	0	5,841	0.00%
2023/02/17	5	111.15	0	0.00	111.05	5	6,278	0.08%
2023/02/15	0	0.00	0.1	112.44	110.20	-0.1	6,735	0.00%
2023/02/08	0	0.00	5	113.75	113.65	-5	7,455	-0.07%
2023/02/06	1	111.74	0	0.00	110.70	1	7,568	0.01%
2023/02/01	0	110.03	0	0.00	110.55	0	7,814	0.00%
2023/01/31	0.1	110.47	0	0.00	109.30	0.1	7,965	0.00%
2023/01/30	0	0.00	1	112.00	111.55	-1	8,041	-0.01%
2023/01/17	1	104.10	0	0.00	104.00	1	8,203	0.01%
2023/01/13	0	102.80	2	103.50	102.60	-2	8,411	-0.02%
2023/01/11	0	101.95	0	0.00	101.70	0	8,712	0.00%
2023/01/10	0	0.00	3	101.35	102.30	-3	8,967	-0.03%
2023/01/09	0	0.00	50	99.00	101.20	-50	9,149	-0.55%
2023/01/04	2	93.58	0	0.00	93.80	2	9,368	0.02%
2023/01/03	1	93.52	0	0.00	94.05	1	9,587	0.01%
2022/12/29	0	90.85	0	0.00	91.70	0	9,575	0.00%
2022/12/28	0	92.80	0	0.00	92.40	0	9,775	0.00%
2022/12/27	0	0.00	0	96.05	95.05	0	9,835	0.00%
2022/12/23	0	93.80	0	0.00	93.70	0	10,069	0.00%
2022/12/22	0	0.00	0	96.28	96.40	0	10,178	0.00%
2022/12/20	0	94.03	0	0.00	92.50	0	10,334	0.00%
2022/12/19	3	96.42	0	0.00	96.05	3	10,308	0.03%
2022/12/16	40.1	96.50	0	0.00	96.95	40.1	10,298	0.39%
2022/12/15	10	99.30	2	100.20	100.40	8	10,298	0.08%
2022/12/14	0	0.00	20	100.05	100.30	-20	10,266	-0.19%
2022/12/13	0	98.08	0	0.00	97.65	0	10,157	0.00%
2022/12/12	20.1	97.85	0	0.00	98.40	20.1	10,102	0.20%
2022/12/09	0	0.00	20	99.60	100.00	-20	10,092	-0.20%
2022/12/08	3.1	98.19	0	0.00	97.50	3.1	10,065	0.03%
2022/12/07	21	99.10	0	0.00	99.10	21	10,007	0.21%
2022/12/06	0	102.13	0	0.00	100.10	0	9,952	0.00%
2022/12/01	0	0.00	0	104.05	104.35	0	9,945	0.00%
2022/11/29	0	97.00	7	99.30	99.95	-7	9,797	-0.07%
2022/11/28	0	98.08	0	0.00	97.85	0	9,789	0.00%
2022/11/25	0	0.00	1	101.15	100.80	-1	9,828	-0.01%
2022/11/24	0	0.00	0.1	100.37	101.55	-0.1	9,766	0.00%
2022/11/22	0	0.00	2	98.08	97.85	-2	9,699	-0.02%
2022/11/21	0	0.00	1	97.02	96.75	-1	9,649	-0.01%
2022/11/18	7	98.10	3.1	97.76	97.20	3.9	9,650	0.04%
2022/11/17	0	0.00	8	98.14	98.15	-8	9,565	-0.08%
2022/11/16	7	97.75	0.1	98.20	97.80	6.9	9,453	0.07%
2022/11/15	0	0.00	8	96.40	97.75	-8	9,282	-0.09%
2022/11/14	0	0.00	0.1	92.00	92.20	-0.1	9,044	0.00%
2022/11/11	0	0.00	30.1	90.20	90.65	-30.1	8,915	-0.34%
2022/11/10	0.2	83.73	0	0.00	83.60	0.2	8,548	0.00%
2022/11/03	16	76.75	3	77.00	77.35	13	7,878	0.17%
2022/11/02	0	0.00	10	78.60	78.80	-10	7,830	-0.13%
2022/11/01	0	78.00	0	0.00	78.20	0	7,804	0.00%
2022/10/31	0	76.45	36	76.39	76.95	-36	7,800	-0.46%
2022/10/28	1	76.30	0	0.00	74.90	1	7,772	0.01%
2022/10/27	0	0.00	4	77.28	76.95	-4	7,679	-0.05%
2022/10/26	0	0.00	5	74.90	74.80	-5	7,622	-0.07%
2022/10/25	10	74.51	7	73.80	74.00	3	7,521	0.04%
2022/10/21	1	75.75	1	76.00	75.60	0	7,180	0.00%
2022/10/20	5	74.25	130	74.09	76.70	-125	7,150	-1.75%	大賣/鉅額交易
2022/10/19	1	79.65	6	79.07	77.80	-5	6,924	-0.07%
2022/10/18	15	78.75	0	0.00	79.15	15	6,835	0.22%
2022/10/17	1	76.60	0	0.00	79.35	1	6,597	0.02%
2022/10/14	125	79.40	1	79.70	79.95	124	6,370	1.95%	大買/鉅額交易
2022/10/13	5	76.85	1	76.30	75.60	4	6,281	0.06%
2022/10/12	11	77.92	1	77.65	78.60	10	6,195	0.16%
2022/10/11	14	79.88	4	79.15	78.85	10	6,181	0.16%
2022/10/07	7	87.32	5	88.15	86.85	2	6,052	0.03%
2022/10/06	2	89.20	0	0.00	89.15	2	6,117	0.03%
2022/10/05	0	0.00	5	88.51	88.30	-5	6,212	-0.08%
2022/10/04	1	85.00	0	0.00	85.55	1	6,156	0.02%
2022/10/03	10	82.38	0	0.00	81.50	10	6,111	0.16%
2022/09/30	2	83.10	0	0.00	83.20	2	6,222	0.03%
2022/09/29	17	85.64	0	0.00	85.05	17	6,311	0.27%
2022/09/28	10	85.45	1	85.40	84.65	9	6,421	0.14%
2022/09/27	1	88.80	0	0.00	88.70	1	6,516	0.02%
2022/09/26	3	89.40	23	89.02	88.15	-20	6,626	-0.30%
2022/09/23	20	93.58	0	0.00	92.70	20	6,762	0.30%
2022/09/22	0	92.85	0	0.00	94.20	0	6,910	0.00%
2022/09/16	1	97.75	40	97.68	97.45	-39	7,118	-0.55%
2022/09/14	0	98.90	0	0.00	99.00	0	7,301	0.00%
2022/09/07	0	0.00	2.1	96.70	95.90	-2.1	7,405	-0.03%
2022/09/06	11	99.97	1	100.85	99.90	10	7,342	0.14%
2022/09/05	3	99.45	0	0.00	99.55	3	7,349	0.04%
2022/09/02	6	100.89	1	99.90	99.40	5	7,373	0.07%
2022/09/01	27	101.55	1	101.80	101.00	26	7,323	0.36%
2022/08/31	1	102.52	0	0.00	105.65	1	7,176	0.01%
2022/08/30	1	104.09	0	0.00	104.25	1	7,124	0.01%
2022/08/29	4	102.48	0	0.00	103.10	4	7,093	0.06%
2022/08/26	0	0.00	2	109.40	108.80	-2	7,005	-0.03%
2022/08/25	1	108.20	5	108.07	107.80	-4	7,004	-0.06%
2022/08/24	1	105.80	10	107.10	105.65	-9	6,999	-0.13%
2022/08/23	15	106.23	0	0.00	106.20	15	7,004	0.21%
2022/08/22	0	109.08	0	0.00	108.25	0	6,975	0.00%
2022/08/17	0	0.00	1	111.65	111.40	-1	6,954	-0.01%
2022/08/15	0	110.90	2	110.75	111.15	-2	6,953	-0.03%
2022/08/12	0	0.00	35.1	108.97	109.45	-35.1	6,949	-0.50%
2022/08/11	0	0.00	0	107.63	107.80	0	6,974	0.00%
2022/08/10	0	104.15	0	0.00	104.00	0	6,950	0.00%
2022/08/09	0	104.50	0	0.00	105.75	0	6,936	0.00%
2022/08/08	1	105.00	0	0.00	105.45	1	6,933	0.01%
2022/08/05	0	0.00	3	104.35	106.00	-3	6,948	-0.04%
2022/08/04	7	100.23	2	99.65	100.75	5	6,911	0.07%
2022/08/03	0	0.00	2	100.88	101.00	-2	6,858	-0.03%
2022/08/02	2	100.67	0	0.00	100.35	2	6,840	0.03%
2022/08/01	5	103.50	0	0.00	103.95	5	6,768	0.07%
2022/07/28	3	103.47	1	103.40	102.65	2	6,741	0.03%
2022/07/27	16	100.45	0	0.00	102.45	16	6,682	0.24%
2022/07/26	15	100.57	5	101.00	101.00	10	6,622	0.15%
2022/07/25	0	0.00	1	102.60	102.60	-1	6,583	-0.02%
2022/07/21	1	100.55	41	101.16	102.10	-40	6,601	-0.61%
2022/07/20	1	100.00	1	99.40	100.00	0	6,544	0.00%
2022/07/19	0	98.70	4	98.30	98.85	-4	6,498	-0.06%
2022/07/18	1	97.66	5	97.90	98.30	-4	6,439	-0.06%
2022/07/15	0	0.00	5	96.73	96.80	-5	6,333	-0.08%
2022/07/14	11	92.70	2.2	92.51	95.25	8.8	6,203	0.14%
2022/07/13	1	94.10	0	0.00	93.80	1	6,062	0.02%
2022/07/12	3.2	89.83	0	0.00	88.50	3.2	5,863	0.05%
2022/07/11	5	93.15	1	94.90	93.35	4	5,673	0.07%
2022/07/08	20	94.75	22.2	94.96	94.80	-2.2	5,575	-0.04%
2022/07/07	1.2	90.01	0	0.00	93.05	1.2	5,356	0.02%
2022/07/06	16	90.45	2	91.55	88.45	14	5,093	0.27%
2022/07/05	13	91.57	1	90.05	92.80	12	4,813	0.25%
2022/07/04	2	93.10	4	92.84	91.50	-2	4,527	-0.04%
2022/07/01	18	93.82	3	96.15	92.35	15	4,354	0.34%
2022/06/30	4	99.89	10	102.35	98.35	-6	4,074	-0.15%
2022/06/29	1	104.05	1	104.10	104.05	0	3,872	0.00%
2022/06/28	0	0.00	6	107.00	106.00	-6	3,819	-0.16%
2022/06/27	6	107.84	2	107.75	107.95	4	3,743	0.11%
2022/06/24	11	105.20	13	105.33	104.00	-2	3,588	-0.06%
2022/06/23	14	103.76	2	103.50	102.15	12	3,503	0.34%
2022/06/22	1	104.10	3	106.90	103.90	-2	3,327	-0.06%
2022/06/21	5	106.58	4	106.36	108.85	1	3,251	0.03%
2022/06/20	6	105.73	1	105.50	103.60	5	3,176	0.16%
2022/06/17	2	107.38	0	0.00	107.10	2	3,090	0.06%
2022/06/16	5	112.90	6	111.02	109.45	-1	3,004	-0.03%
2022/06/15	2	111.45	0	0.00	111.20	2	2,945	0.07%
2022/06/14	3	110.97	2	110.75	112.20	1	2,950	0.03%
2022/06/13	0	112.68	0	0.00	112.45	0	2,928	0.00%
2022/06/10	0	118.92	6	117.60	118.75	-6	2,918	-0.21%
2022/06/09	0	120.70	0	0.00	120.75	0	2,904	0.00%
2022/06/08	0	0.00	0	121.10	121.25	0	2,915	0.00%
2022/06/07	0	118.82	0	0.00	118.70	0	2,944	0.00%
2022/06/02	0	119.98	1	119.30	119.65	-1	3,085	-0.03%
2022/05/27	1	114.85	2	114.60	115.35	-1	3,034	-0.03%
2022/05/25	1	112.25	1	112.65	113.60	0	3,045	0.00%
2022/05/24	1	112.05	0	0.00	111.30	1	3,089	0.03%
2022/05/23	0	0.00	1	115.30	114.20	-1	3,081	-0.03%
2022/05/20	0	0.00	5	113.55	113.95	-5	3,127	-0.16%
2022/05/19	1	111.40	4	110.85	111.70	-3	3,079	-0.10%
2022/05/18	4	114.50	1	114.85	115.30	3	2,997	0.10%
2022/05/17	0	0.00	7	112.54	113.00	-7	2,985	-0.23%
2022/05/16	0	0.00	1	112.15	110.65	-1	2,974	-0.03%
2022/05/13	2	108.90	1	109.45	109.65	1	2,925	0.03%
2022/05/12	1	109.90	3	110.00	106.85	-2	2,913	-0.07%
2022/05/11	1	111.80	0	0.00	112.15	1	2,845	0.04%
2022/05/10	1	109.05	1	109.55	112.55	0	2,821	0.00%
2022/05/09	1	113.70	0	0.00	112.35	1	2,776	0.04%
2022/05/06	5	116.10	0	0.00	117.30	5	2,749	0.18%
2022/05/05	0	0.00	4	122.79	122.00	-4	2,722	-0.15%
2022/05/04	2	119.90	0	0.00	119.65	2	2,707	0.07%
2022/05/03	3	120.00	1	119.40	119.10	2	2,780	0.07%
2022/04/29	0	0.00	6	120.98	120.50	-6	2,804	-0.21%
2022/04/28	2	116.65	1	117.50	118.00	1	2,812	0.04%
2022/04/27	5	116.60	2	116.20	116.35	3	2,772	0.11%
2022/04/26	3	121.05	1	121.00	120.60	2	2,701	0.07%
2022/04/25	12	121.16	1	120.50	120.45	11	2,715	0.41%
2022/04/22	1	125.95	0	0.00	126.60	1	2,647	0.04%
2022/04/19	1	127.00	4	127.05	126.70	-3	2,637	-0.11%
2022/04/18	3	125.58	0	0.00	124.80	3	2,635	0.11%
2022/04/15	2	126.65	0	0.00	126.30	2	2,635	0.08%
2022/04/13	10	129.40	1	131.10	131.15	9	2,634	0.34%
2022/04/12	1	126.30	1	127.00	126.90	0	2,630	0.00%
2022/04/11	1	127.00	0	0.00	126.50	1	2,618	0.04%
2022/04/08	2	129.70	2	130.18	130.95	0	2,598	0.00%
2022/04/01	1	134.75	0	0.00	135.30	1	2,598	0.04%
2022/03/30	0	0.00	5	138.00	137.95	-5	2,596	-0.19%
2022/03/28	1	132.60	0	0.00	134.30	1	2,589	0.04%
2022/03/23	0	0.00	1	137.55	137.70	-1	2,565	-0.04%
2022/03/18	0	0.00	1	133.00	132.85	-1	2,543	-0.04%
2022/03/17	1	132.35	4	132.58	133.85	-3	2,527	-0.12%
2022/03/16	3	124.30	1	124.50	125.90	2	2,477	0.08%
2022/03/15	3	125.32	0	0.00	124.85	3	2,453	0.12%
2022/03/11	1	130.20	2	131.03	129.80	-1	2,414	-0.04%
2022/03/10	0	0.00	2	131.95	133.10	-2	2,403	-0.08%
2022/03/09	1	125.35	6	126.16	126.35	-5	2,361	-0.21%
2022/03/08	15	125.08	0	0.00	123.00	15	2,342	0.64%
2022/03/07	6	129.51	3	129.50	128.65	3	2,225	0.13%
2022/03/04	1	137.85	0	0.00	137.95	1	2,142	0.05%
2022/03/02	1	139.75	0	0.00	140.45	1	2,202	0.05%
2022/02/25	4	136.88	3.1	137.39	136.45	0.9	2,153	0.04%
2022/02/24	1.1	137.39	0	0.00	136.05	1.1	2,121	0.05%
2022/02/22	2	141.58	8	141.75	141.85	-6	2,033	-0.30%
2022/02/14	1	142.50	0	0.00	143.10	1	1,954	0.05%
2022/02/08	0	0.00	1	143.00	142.90	-1	1,987	-0.05%
2022/02/07	7	141.21	0	0.00	141.50	7	1,986	0.35%
2022/01/26	3	138.70	3	138.70	137.85	0	1,970	0.00%
2022/01/25	3	137.97	1	138.60	138.15	2	1,994	0.10%
2022/01/24	1	140.15	1	141.45	143.10	0	1,933	0.00%
2022/01/20	1	146.30	3	147.23	147.50	-2	1,886	-0.11%
2022/01/19	2	148.18	0	0.00	146.35	2	1,886	0.11%
2022/01/11	1	146.20	1	146.60	146.95	0	1,909	0.00%
2022/01/10	2	146.03	2	146.55	146.75	0	1,923	0.00%
2021/12/24	0	0.00	2	142.40	141.70	-2	2,392	-0.08%
2021/12/15	1	135.85	1	136.10	135.80	0	2,599	0.00%
2021/12/14	0	0.00	10	136.45	135.30	-10	2,613	-0.38%
2021/12/02	1	136.10	1	136.50	137.25	0	2,694	0.00%
2021/12/01	10	133.80	0	0.00	135.40	10	2,685	0.37%
2021/11/29	1	131.60	1	132.10	131.10	0	2,712	0.00%
2021/11/25	2	136.45	0	0.00	136.35	2	2,728	0.07%
2021/11/01	3	127.65	0	0.00	127.90	3	3,210	0.09%
2021/10/29	0	0.00	3	125.90	125.95	-3	3,204	-0.09%
2021/10/27	0	0.00	1	126.85	128.05	-1	3,191	-0.03%
2021/10/21	0	0.00	38	126.40	124.80	-38	3,257	-1.17%
2021/10/20	1	125.50	7	125.95	125.50	-6	3,260	-0.18%
2021/10/15	2	121.00	2	121.58	123.90	0	3,269	0.00%
2021/10/14	0	0.00	1	119.05	118.35	-1	3,245	-0.03%
2021/10/13	2	118.33	1	117.55	117.45	1	3,254	0.03%
2021/10/07	0	0.00	1	122.45	122.95	-1	3,144	-0.03%
2021/10/05	39	117.93	1	118.00	118.20	38	3,055	1.24%
2021/10/04	6	118.66	2.2	121.11	118.15	3.8	3,011	0.13%
2021/10/01	2.2	120.23	0	0.00	119.60	2.2	2,946	0.07%
2021/09/28	1	129.05	1	129.60	129.55	0	2,786	0.00%
2021/09/23	2	127.35	2	127.95	128.30	0	2,786	0.00%
2021/09/15	2	132.80	2	131.93	132.45	0	2,731	0.00%
2021/09/07	1	133.55	0	0.00	133.25	1	2,850	0.04%
2021/09/06	1	135.70	2	134.45	134.15	-1	2,850	-0.04%
2021/09/02	3	131.00	3	131.83	131.05	0	2,884	0.00%
2021/08/31	0	0.00	13	130.58	133.10	-13	2,859	-0.45%
2021/08/30	0	0.00	2	130.95	131.80	-2	2,897	-0.07%
2021/08/26	0	0.00	1	125.20	126.35	-1	2,899	-0.03%
2021/08/25	0	0.00	3	124.00	125.85	-3	2,894	-0.10%
2021/08/23	1	121.20	1	121.80	122.05	0	2,903	0.00%
2021/08/20	5	116.22	5	117.24	115.50	0	2,883	0.00%
2021/08/19	2	117.35	0	0.00	116.00	2	2,882	0.07%
2021/08/18	15	120.03	0	0.00	122.75	15	2,769	0.54%
2021/08/17	2	123.13	3	122.10	120.00	-1	2,787	-0.04%
2021/08/16	2	123.00	0	0.00	122.80	2	2,824	0.07%
2021/08/12	1	128.00	0	0.00	127.50	1	2,927	0.03%
2021/08/11	2	128.68	2	128.15	127.75	0	3,014	0.00%
2021/08/05	0	0.00	15	133.50	133.00	-15	3,644	-0.41%
2021/08/04	0	0.00	2	133.05	133.75	-2	3,901	-0.05%
2021/07/29	2	127.00	5	127.77	129.80	-3	4,068	-0.07%
2021/07/28	1	124.80	0	0.00	124.25	1	4,080	0.02%
2021/07/27	17	129.67	0	0.00	127.90	17	4,082	0.42%
2021/07/23	0	0.00	2	132.50	131.20	-2	4,157	-0.05%
2021/07/22	2	131.90	2	131.15	131.10	0	4,165	0.00%
2021/07/21	2	128.93	2	131.50	128.75	0	4,157	0.00%
2021/07/20	3	131.05	0	0.00	129.60	3	4,165	0.07%
2021/07/19	3	132.78	2	133.33	133.60	1	4,126	0.02%
2021/05/25	0	0.00	2	116.10	116.45	-2	4,699	-0.04%
2021/05/20	0	0.00	1	108.25	108.00	-1	4,629	-0.02%
2021/05/18	2	108.93	3	107.05	110.15	-1	4,555	-0.02%
2021/05/17	2	101.75	0	0.00	99.10	2	4,456	0.04%
2021/05/12	5	112.38	3	101.67	105.10	2	4,078	0.05%
2021/05/06	0	0.00	5	121.27	121.70	-5	3,894	-0.13%
2021/05/04	7	122.74	2	124.60	121.55	5	3,921	0.13%
2021/04/16	0	0.00	10	122.35	124.15	-10	4,189	-0.24%
2021/03/15	0	0.00	1	111.40	111.40	-1	4,549	-0.02%
2021/03/02	0	0.00	1	111.30	107.25	-1	4,341	-0.02%
2021/02/26	1	110.00	0	0.00	107.20	1	4,329	0.02%
2021/02/24	1	111.40	0	0.00	111.40	1	4,247	0.02%
2021/02/18	10	116.50	0	0.00	115.50	10	4,199	0.24%
2021/02/04	0	0.00	1	103.20	104.40	-1	4,197	-0.02%
2021/02/03	1	105.55	0	0.00	105.90	1	4,225	0.02%
2021/02/02	0	0.00	3	105.93	105.30	-3	4,296	-0.07%
2021/02/01	0	0.00	1	98.95	100.45	-1	4,327	-0.02%
2021/01/28	2	101.00	50	100.62	100.65	-48	4,392	-1.09%
2021/01/27	49	104.88	0	0.00	104.50	49	4,461	1.10%
2021/01/26	1	105.10	0	0.00	103.85	1	4,466	0.02%
2021/01/22	5	109.46	3	109.85	109.50	2	4,395	0.05%
2021/01/21	0	0.00	4	110.95	111.15	-4	4,372	-0.09%
2021/01/20	2	106.30	0	0.00	105.45	2	4,309	0.05%
2021/01/19	5	105.72	14	104.92	107.30	-9	4,269	-0.21%
2021/01/18	3	101.83	0	0.00	102.40	3	4,250	0.07%
2021/01/12	3	101.67	0	0.00	100.75	3	4,057	0.07%
2021/01/11	1	100.00	0	0.00	101.35	1	4,064	0.02%
2021/01/08	1	99.00	0	0.00	100.35	1	4,068	0.02%
2021/01/07	3	96.50	0	0.00	97.45	3	4,056	0.07%
2021/01/06	0	0.00	1	93.30	93.35	-1	4,003	-0.02%
2020/12/23	1	83.80	0	0.00	83.80	1	4,279	0.02%
2020/12/22	0	0.00	56	84.72	82.95	-56	4,351	-1.29%
2020/12/21	1	83.60	7	85.10	85.40	-6	4,504	-0.13%
2020/12/18	4	83.58	2	84.00	83.60	2	4,550	0.04%
2020/12/17	27	83.68	0	0.00	84.00	27	4,681	0.58%
2020/12/16	35	83.90	2	84.35	84.20	33	4,797	0.69%
2020/12/04	0	0.00	10	81.60	82.50	-10	5,018	-0.20%
2020/12/02	0	0.00	1	80.05	80.25	-1	4,978	-0.02%
2020/12/01	0	0.00	2	78.33	79.20	-2	5,001	-0.04%
2020/11/27	1	79.10	0	0.00	79.25	1	5,064	0.02%
2020/11/25	1	79.00	0	0.00	77.15	1	5,131	0.02%
2020/11/12	10	71.50	0	0.00	71.40	10	5,343	0.19%
2020/11/11	1	71.35	0	0.00	72.00	1	5,331	0.02%
2020/11/03	0	0.00	1	65.00	65.90	-1	4,997	-0.02%
2020/10/30	4	64.18	3	63.97	63.50	1	5,046	0.02%
2020/10/29	6	64.86	6	64.88	64.90	0	5,068	0.00%
2020/10/08	1	66.60	4	66.83	67.15	-3	5,781	-0.05%
2020/10/07	0	0.00	2	65.90	65.80	-2	5,764	-0.03%
2020/10/05	5	63.60	0	0.00	63.70	5	5,791	0.09%
2020/09/30	0	0.00	6	63.15	63.30	-6	5,795	-0.10%
2020/09/28	0	0.00	6	61.55	62.60	-6	5,866	-0.10%
2020/09/25	7	60.49	13	60.73	60.50	-6	5,892	-0.10%
2020/09/24	17	60.88	0	0.00	60.15	17	5,861	0.29%
2020/09/23	2	63.10	0	0.00	63.75	2	5,729	0.03%
2020/09/21	0	0.00	1	67.10	65.40	-1	5,649	-0.02%
2020/09/14	0	0.00	16	65.41	66.60	-16	5,510	-0.29%
2020/09/10	0	0.00	7	64.00	64.40	-7	5,506	-0.13%
2020/09/09	6	63.18	0	0.00	63.65	6	5,600	0.11%
2020/09/08	1	64.10	0	0.00	64.25	1	5,615	0.02%
2020/09/07	2	64.20	2	63.38	63.45	0	5,758	0.00%
2020/09/04	6	63.55	0	0.00	63.80	6	5,858	0.10%
2020/09/03	0	0.00	1	66.00	65.00	-1	5,848	-0.02%
2020/09/02	0	0.00	1	65.15	64.60	-1	5,835	-0.02%
2020/08/31	3	63.93	0	0.00	63.20	3	5,944	0.05%
2020/08/28	1	64.30	0	0.00	64.50	1	5,941	0.02%
2020/08/25	1	64.55	0	0.00	65.10	1	6,044	0.02%
2020/08/21	1	63.00	1	63.00	63.40	0	6,137	0.00%
2020/08/20	3	61.10	1	63.50	60.70	2	6,139	0.03%
2020/08/18	1	66.25	0	0.00	66.40	1	6,208	0.02%
2020/08/17	1	67.25	0	0.00	67.25	1	6,323	0.02%
2020/08/14	1	65.55	0	0.00	65.55	1	6,406	0.02%
2020/08/13	1	65.00	1	65.45	65.10	0	6,480	0.00%
2020/08/12	1	63.95	0	0.00	63.95	1	6,572	0.02%
2020/08/06	1	66.60	0	0.00	66.25	1	6,988	0.01%
2020/08/05	0	0.00	5	65.00	65.10	-5	7,107	-0.07%
2020/08/03	1	62.10	0	0.00	62.10	1	7,267	0.01%
2020/07/28	1	62.75	0	0.00	62.75	1	7,771	0.01%
2020/07/27	3	63.00	0	0.00	63.10	3	7,825	0.04%
2020/07/20	0	0.00	2	57.05	57.75	-2	8,381	-0.02%
2020/07/15	1	58.00	0	0.00	57.90	1	8,824	0.01%
2020/07/10	1	56.00	1	57.10	55.70	0	9,242	0.00%
2020/07/06	1	55.35	0	0.00	55.95	1	9,741	0.01%
2020/06/30	0	0.00	1	50.30	50.80	-1	10,470	-0.01%
2020/06/19	0	0.00	90	50.10	50.00	-90	12,406	-0.73%
2020/06/18	30	49.22	0	0.00	49.92	30	12,887	0.23%
2020/06/17	60	49.41	0	0.00	49.60	60	13,211	0.45%
2020/06/16	0	0.00	33	49.29	49.52	-33	13,700	-0.24%
2020/06/15	33	47.37	0	0.00	47.23	33	14,229	0.23%
2020/06/12	1	47.60	0	0.00	48.49	1	14,478	0.01%
2020/06/11	0	0.00	5	49.94	49.20	-5	14,727	-0.03%
2020/06/09	0	0.00	2	49.84	50.25	-2	15,142	-0.01%
2020/06/01	0	0.00	35	45.75	45.56	-35	15,273	-0.23%
2020/05/28	15	44.82	0	0.00	44.31	15	15,191	0.10%
2020/05/27	20	44.80	0	0.00	44.87	20	15,182	0.13%
2020/05/26	0	0.00	35	44.91	45.04	-35	15,160	-0.23%
2020/05/25	5	42.66	0	0.00	43.85	5	15,047	0.03%
2020/05/22	30	43.30	0	0.00	43.02	30	14,944	0.20%
2020/05/21	0	0.00	3	45.03	44.90	-3	14,836	-0.02%
2020/05/20	1	44.24	12	44.23	44.00	-11	14,732	-0.07%
2020/05/19	6	43.90	30	44.13	43.82	-24	14,660	-0.16%
2020/05/18	38	43.15	0	0.00	42.89	38	14,555	0.26%
2020/05/15	0	0.00	15	43.49	43.36	-15	14,466	-0.10%
2020/05/14	45	43.26	40	43.58	42.85	5	14,313	0.03%
2020/05/13	0	0.00	40	43.96	44.20	-40	14,146	-0.28%
2020/05/12	40	43.76	6	44.04	43.79	34	14,065	0.24%
2020/05/11	1	44.87	0	0.00	44.87	1	13,892	0.01%
2020/05/08	1	44.53	5	44.45	44.00	-4	13,792	-0.03%
2020/05/07	1	43.62	35	43.15	43.62	-34	13,661	-0.25%
2020/05/06	0	0.00	1	42.67	42.82	-1	13,512	-0.01%
2020/05/05	36	42.99	0	0.00	42.74	36	13,359	0.27%
2020/05/04	1	42.18	0	0.00	42.18	1	13,214	0.01%
2020/04/30	0	0.00	6	44.27	44.69	-6	12,980	-0.05%
2020/04/27	0	0.00	41	41.15	41.57	-41	12,611	-0.33%
2020/04/24	2	39.37	5	39.36	39.43	-3	12,378	-0.02%
2020/04/23	6	39.31	3	39.75	39.66	3	12,225	0.02%
2020/04/22	6	38.35	1	38.51	39.07	5	11,915	0.04%
2020/04/21	38	39.43	8	39.00	38.80	30	11,772	0.25%
2020/04/17	15	41.40	14	42.36	41.55	1	11,312	0.01%
2020/04/16	4	39.61	3	39.74	39.76	1	11,003	0.01%
2020/04/15	3	39.86	0	0.00	39.87	3	10,854	0.03%
2020/04/14	2	39.36	1	39.53	39.53	1	10,661	0.01%
2020/04/13	2	37.35	0	0.00	37.27	2	10,413	0.02%
2020/04/10	12	37.46	7	37.44	37.76	5	10,268	0.05%
2020/04/09	5	38.00	6	37.89	37.43	-1	10,121	-0.01%
2020/04/08	6	37.46	13	37.26	37.83	-7	9,867	-0.07%
2020/04/07	9	36.52	5	36.75	36.64	4	9,572	0.04%
2020/04/06	2	34.55	2	34.39	35.31	0	9,293	0.00%
2020/03/31	6	34.28	0	0.00	33.94	6	8,754	0.07%
2020/03/30	4	33.08	4	33.01	33.70	0	8,458	0.00%
2020/03/27	8	35.13	4	35.61	33.99	4	8,004	0.05%
2020/03/26	1	34.08	9	33.75	34.30	-8	7,569	-0.11%
2020/03/25	4	33.46	9	33.75	33.41	-5	7,062	-0.07%
2020/03/24	14	31.62	2	31.40	31.40	12	6,439	0.19%
2020/03/23	2	28.20	28	28.54	28.25	-26	5,892	-0.44%
2020/03/20	53	30.21	21	30.52	30.45	32	5,475	0.58%
2020/03/19	1	26.68	0	0.00	26.40	1	4,886	0.02%
2020/03/11	5	43.76	0	0.00	43.42	5	2,642	0.19%
2020/03/10	18	44.34	15	43.66	44.72	3	2,574	0.12%
2020/03/06	3	47.25	0	0.00	47.14	3	2,308	0.13%
2020/02/26	2	48.42	0	0.00	48.54	2	1,935	0.10%
2020/02/12	0	0.00	25	51.09	51.45	-25	1,563	-1.60%
2020/02/07	3	49.76	0	0.00	49.87	3	1,536	0.20%
2020/02/04	3	49.45	0	0.00	49.38	3	1,450	0.21%
2020/01/31	5	49.41	0	0.00	48.87	5	1,342	0.37%
2020/01/30	2	49.71	0	0.00	48.25	2	1,307	0.15%
2020/01/20	7	54.60	0	0.00	54.60	7	1,204	0.58%
2020/01/16	3	54.00	0	0.00	54.15	3	1,192	0.25%
2020/01/15	2	54.90	0	0.00	54.30	2	1,187	0.17%
2020/01/14	0	0.00	14	55.00	55.15	-14	1,159	-1.21%
2020/01/07	3	52.00	0	0.00	52.40	3	1,103	0.27%
2020/01/06	5	53.20	0	0.00	53.15	5	1,094	0.46%
2019/12/31	5	53.60	0	0.00	53.55	5	1,078	0.46%
2019/12/27	0	0.00	2	54.60	54.55	-2	1,089	-0.18%
2019/12/19	3	54.00	0	0.00	53.90	3	1,136	0.26%
2019/12/13	0	0.00	2	53.30	53.25	-2	1,124	-0.18%
2019/12/10	2	49.71	0	0.00	49.83	2	1,096	0.18%
2019/12/06	0	0.00	11	50.02	49.72	-11	1,076	-1.02%
2019/12/04	8	48.52	0	0.00	48.61	8	1,078	0.74%
2019/11/21	3	48.54	0	0.00	49.26	3	1,188	0.25%
2019/11/19	0	0.00	5	50.00	50.25	-5	1,192	-0.42%
2019/11/13	3	48.20	0	0.00	48.27	3	1,256	0.24%
2019/11/11	2	48.31	0	0.00	48.10	2	1,321	0.15%
2019/10/29	0	0.00	1	46.69	46.72	-1	1,524	-0.07%
2019/10/23	1	45.70	0	0.00	45.80	1	1,532	0.07%
2019/10/14	0	0.00	5	44.30	44.57	-5	1,579	-0.32%
2019/10/09	5	43.45	0	0.00	43.12	5	1,574	0.32%
2019/10/08	0	0.00	12	43.65	43.89	-12	1,562	-0.77%
2019/10/03	6	42.59	0	0.00	42.62	6	1,559	0.38%
2019/10/01	0	0.00	10	43.40	43.51	-10	1,550	-0.64%
2019/09/25	11	42.14	2	42.12	42.12	9	1,551	0.58%
2019/09/23	3	42.58	0	0.00	42.57	3	1,569	0.19%
2019/09/19	2	42.38	0	0.00	42.42	2	1,606	0.12%
2019/09/05	0	0.00	7	41.17	41.13	-7	1,667	-0.42%
2019/09/03	7	39.62	0	0.00	39.72	7	1,682	0.42%
2019/08/30	0	0.00	20	39.87	39.96	-20	1,727	-1.16%
2019/08/26	7	38.25	0	0.00	38.12	7	1,753	0.40%
2019/08/20	0	0.00	4	39.17	39.30	-4	1,716	-0.23%
2019/08/15	5	37.93	0	0.00	37.88	5	1,746	0.29%
2019/08/14	3	38.70	0	0.00	38.70	3	1,731	0.17%
2019/08/13	5	38.25	0	0.00	38.19	5	1,723	0.29%
2019/08/02	4	39.18	0	0.00	39.13	4	1,781	0.22%
2019/07/12	0	0.00	2	40.54	40.43	-2	1,753	-0.11%
2019/07/03	2	39.55	0	0.00	39.34	2	1,730	0.12%
2019/06/11	0	0.00	2	37.32	37.43	-2	1,636	-0.12%
2019/06/06	2	35.80	0	0.00	35.85	2	1,578	0.13%
2019/06/05	0	0.00	2	36.54	36.45	-2	1,550	-0.13%
2019/05/29	2	35.00	0	0.00	35.25	2	1,474	0.14%
2019/05/24	2	35.63	2	35.61	35.61	0	1,492	0.00%
2019/05/13	0	0.00	1	38.20	37.75	-1	1,298	-0.08%
2019/05/10	2	39.37	1	38.39	38.81	1	1,269	0.08%
2019/05/09	1	39.00	1	39.05	38.92	0	1,229	0.00%
2019/05/06	1	39.69	1	39.70	39.75	0	1,278	0.00%
2019/04/30	0	0.00	1	40.16	40.38	-1	1,263	-0.08%
2019/04/26	1	40.01	0	0.00	40.08	1	1,323	0.08%
2019/04/24	0	0.00	2	40.61	40.71	-2	1,347	-0.15%
2019/04/22	1	40.41	0	0.00	40.45	1	1,425	0.07%
2019/04/19	2	40.40	1	40.42	40.36	1	1,494	0.07%
2019/04/16	0	0.00	2	39.62	39.89	-2	1,609	-0.12%
2019/04/15	1	39.52	0	0.00	39.70	1	1,702	0.06%
2019/04/12	1	39.05	0	0.00	38.99	1	1,800	0.06%
2019/04/02	0	0.00	1	38.23	38.15	-1	2,150	-0.05%
2019/04/01	1	38.20	2	37.86	37.82	-1	2,142	-0.05%
2019/03/29	2	36.97	0	0.00	37.33	2	2,159	0.09%
2019/03/21	0	0.00	2	37.27	37.38	-2	2,437	-0.08%
2019/02/27	0	0.00	3	35.75	35.80	-3	3,313	-0.09%
2019/02/14	0	0.00	2	34.00	33.87	-2	3,657	-0.05%
2019/01/25	0	0.00	1	32.97	33.28	-1	4,087	-0.02%
2019/01/24	0	0.00	2	32.53	32.53	-2	4,114	-0.05%
2019/01/22	1	32.44	0	0.00	32.47	1	4,293	0.02%
2019/01/21	1	32.55	0	0.00	32.64	1	4,380	0.02%
2019/01/17	1	32.03	1	31.85	31.92	0	4,710	0.00%
2019/01/16	9	31.94	0	0.00	31.89	9	4,848	0.19%
2019/01/14	0	0.00	1	31.33	31.31	-1	5,028	-0.02%
2019/01/11	0	0.00	2	31.91	31.70	-2	5,081	-0.04%
2019/01/09	0	0.00	8	31.41	31.56	-8	5,175	-0.15%
2019/01/08	3	30.44	0	0.00	30.59	3	5,146	0.06%
2019/01/07	0	0.00	2	30.56	30.67	-2	5,227	-0.04%
2019/01/04	1	29.31	3	29.32	29.37	-2	5,323	-0.04%
2019/01/03	8	30.23	4	30.16	30.04	4	5,534	0.07%
2018/12/27	0	0.00	1	31.06	31.10	-1	5,794	-0.02%
2018/12/26	1	30.21	1	30.02	29.96	0	5,808	0.00%
2018/12/25	1	30.00	0	0.00	30.18	1	5,794	0.02%
2018/12/22	0	0.00	2	31.00	31.02	-2	5,779	-0.03%
2018/12/21	5	31.17	3	31.02	31.32	2	5,803	0.03%
2018/12/12	1	31.77	1	31.88	32.13	0	5,674	0.00%
2018/12/06	0	0.00	1	31.23	31.16	-1	5,659	-0.02%
2018/12/05	0	0.00	1	32.45	32.71	-1	5,547	-0.02%
2018/12/03	0	0.00	1	34.32	34.38	-1	5,516	-0.02%
2018/11/28	0	0.00	12	32.50	32.60	-12	5,300	-0.23%
2018/11/27	1	31.53	0	0.00	31.89	1	5,257	0.02%
2018/11/23	0	0.00	1	31.69	31.20	-1	5,203	-0.02%
2018/11/21	0	0.00	2	31.26	31.78	-2	5,192	-0.04%
2018/11/19	1	32.24	0	0.00	32.23	1	5,117	0.02%
2018/11/16	2	32.29	1	32.07	32.13	1	5,121	0.02%
2018/11/13	0	0.00	2	31.29	31.98	-2	5,022	-0.04%
2018/11/12	1	32.35	0	0.00	32.44	1	4,968	0.02%
2018/11/09	0	0.00	1	32.30	32.22	-1	4,969	-0.02%
2018/11/08	0	0.00	1	33.44	33.06	-1	4,921	-0.02%
2018/11/07	1	32.67	1	32.57	32.82	0	4,834	0.00%
2018/11/06	2	32.44	5	32.22	32.11	-3	4,802	-0.06%
2018/11/05	2	32.11	2	32.34	32.44	0	4,760	0.00%
2018/11/02	1	32.64	1	32.66	32.83	0	4,682	0.00%
2018/11/01	1	32.44	1	32.38	32.49	0	4,572	0.00%
2018/10/31	3	31.63	8	31.83	31.90	-5	4,486	-0.11%
2018/10/30	4	30.68	0	0.00	30.75	4	4,376	0.09%
2018/10/29	1	30.67	0	0.00	30.47	1	4,306	0.02%
2018/10/26	2	30.44	11	29.98	30.17	-9	4,220	-0.21%
2018/10/25	8	30.62	58	30.43	30.34	-50	4,049	-1.23%
2018/10/24	2	32.02	1	32.45	32.00	1	3,852	0.03%
2018/10/23	3	32.81	6	32.41	32.14	-3	3,700	-0.08%
2018/10/22	4	32.81	0	0.00	33.46	4	3,561	0.11%
2018/10/19	1	33.24	0	0.00	33.34	1	3,459	0.03%
2018/10/17	0	0.00	4	33.98	33.43	-4	3,326	-0.12%
2018/10/15	3	33.01	0	0.00	32.92	3	3,263	0.09%
2018/10/12	3	33.34	0	0.00	33.78	3	3,170	0.09%
2018/10/11	36	32.31	0	0.00	31.65	36	3,008	1.20%
2018/10/09	42	37.47	0	0.00	37.40	42	2,706	1.55%
2018/10/08	2	37.20	0	0.00	37.30	2	2,617	0.08%
2018/10/05	2	37.74	0	0.00	37.77	2	2,488	0.08%
2018/10/02	0	0.00	6	40.11	40.02	-6	2,281	-0.26%
2018/09/28	0	0.00	3	40.64	40.70	-3	2,284	-0.13%
2018/09/27	0	0.00	1	40.72	40.97	-1	2,253	-0.04%
2018/09/26	0	0.00	1	40.77	40.77	-1	2,212	-0.05%
2018/09/18	3	39.55	0	0.00	39.56	3	2,204	0.14%
2018/09/17	3	39.92	0	0.00	39.92	3	2,217	0.14%
2018/09/14	5	40.08	0	0.00	40.59	5	2,173	0.23%
2018/07/17	0	0.00	1	37.62	37.42	-1	2,166	-0.05%
2018/07/16	1	37.83	0	0.00	37.78	1	2,275	0.04%
2018/07/13	2	37.67	2	37.68	38.00	0	2,298	0.00%
2018/07/10	0	0.00	1	37.25	37.16	-1	2,267	-0.04%
2018/07/06	1	35.82	0	0.00	36.04	1	2,228	0.04%
2018/07/02	0	0.00	5	36.74	36.37	-5	2,249	-0.22%
2018/06/29	0	0.00	1	36.48	36.74	-1	2,224	-0.04%
2018/06/28	5	35.43	0	0.00	35.67	5	2,180	0.23%
2018/06/26	1	35.89	1	35.60	36.06	0	2,201	0.00%
2018/06/25	0	0.00	2	36.24	36.18	-2	2,216	-0.09%
2018/06/22	2	36.44	0	0.00	36.48	2	2,248	0.09%
2018/06/21	0	0.00	1	36.85	36.63	-1	2,255	-0.04%
2018/06/20	1	36.11	2	36.38	36.81	-1	2,311	-0.04%
2018/06/19	0	0.00	2	36.52	36.26	-2	2,316	-0.09%
2018/06/15	0	0.00	1	36.81	37.41	-1	2,293	-0.04%
2018/06/14	5	37.43	2	37.48	37.13	3	2,298	0.13%
2018/06/13	2	37.90	1	37.84	38.11	1	2,294	0.04%
2018/06/12	0	0.00	4	37.79	37.88	-4	2,323	-0.17%
2018/06/11	2	37.86	0	0.00	38.01	2	2,321	0.09%
2018/06/08	4	37.98	6	38.34	37.86	-2	2,357	-0.08%
2018/06/07	4	38.35	7	38.56	38.58	-3	2,366	-0.13%
2018/06/06	4	38.32	1	38.46	38.48	3	2,394	0.13%
2018/06/05	3	37.61	0	0.00	37.66	3	2,406	0.12%
2018/06/04	3	37.57	10	37.32	37.80	-7	2,445	-0.29%
2018/05/31	0	0.00	3	36.17	36.14	-3	2,495	-0.12%
2018/05/30	3	35.74	1	35.73	35.77	2	2,536	0.08%
2018/05/29	3	36.78	2	36.78	36.79	1	2,578	0.04%
2018/05/28	1	37.07	2	36.91	37.14	-1	2,592	-0.04%
2018/05/24	0	0.00	1	36.55	36.66	-1	2,633	-0.04%
2018/05/23	3	36.48	3	36.55	36.42	0	2,676	0.00%
2018/05/22	4	36.92	2	36.94	36.75	2	2,693	0.07%
2018/05/21	0	0.00	2	36.57	37.04	-2	2,762	-0.07%
2018/05/18	0	0.00	1	36.21	36.03	-1	2,778	-0.04%
2018/05/17	2	36.55	1	36.52	36.20	1	2,894	0.03%
2018/05/16	0	0.00	4	36.42	36.44	-4	2,922	-0.14%
2018/05/15	5	36.49	6	36.84	36.44	-1	3,031	-0.03%
2018/05/14	1	36.69	1	37.03	36.97	0	3,191	0.00%
2018/05/11	2	36.24	5	36.23	36.27	-3	3,186	-0.09%
2018/05/10	2	35.61	1	35.60	35.64	1	3,155	0.03%
2018/05/09	2	35.24	2	35.33	35.29	0	3,150	0.00%
2018/05/08	0	0.00	9	34.81	35.06	-9	3,132	-0.29%
2018/05/07	3	34.44	0	0.00	34.72	3	3,125	0.10%
2018/05/04	4	34.01	3	34.22	34.20	1	3,119	0.03%
2018/05/03	2	34.12	1	34.40	34.04	1	3,113	0.03%
2018/04/30	10	35.10	3	34.89	35.12	7	3,124	0.22%
2018/04/26	7	34.29	2	34.73	33.98	5	3,091	0.16%
2018/04/25	3	34.19	1	34.30	34.41	2	3,053	0.07%
2018/04/24	12	34.84	4	34.88	34.82	8	3,014	0.27%
2018/04/23	1	35.53	0	0.00	35.32	1	2,963	0.03%
2018/04/20	16	35.97	16	35.90	35.85	0	2,925	0.00%
2018/04/18	0	0.00	2	36.54	36.43	-2	2,801	-0.07%
2018/04/17	2	36.47	0	0.00	36.15	2	2,796	0.07%
2018/04/13	0	0.00	2	37.18	37.15	-2	2,747	-0.07%
2018/04/12	2	37.09	0	0.00	37.10	2	2,751	0.07%
2018/04/11	0	0.00	1	37.37	37.39	-1	2,756	-0.04%
2018/04/10	0	0.00	1	36.49	37.15	-1	2,750	-0.04%
2018/04/09	1	36.81	0	0.00	36.82	1	2,738	0.04%
2018/04/03	0	0.00	2	36.17	36.25	-2	2,723	-0.07%
2018/04/02	1	36.65	0	0.00	36.71	1	2,702	0.04%
2018/03/31	2	37.13	0	0.00	37.18	2	2,719	0.07%
2018/03/30	10	37.11	11	37.09	37.11	-1	2,719	-0.04%
2018/03/29	1	36.47	1	36.49	36.53	0	2,683	0.00%
2018/03/28	1	37.04	0	0.00	36.50	1	2,666	0.04%
2018/03/23	0	0.00	6	36.19	36.15	-6	2,520	-0.24%
2018/03/22	7	38.19	6	37.90	37.70	1	2,460	0.04%
2018/03/21	6	37.90	2	37.83	37.92	4	2,424	0.16%
2018/03/20	0	0.00	4	37.55	37.79	-4	2,451	-0.16%
2018/03/19	1	37.88	3	37.55	37.87	-2	2,460	-0.08%
2018/03/16	4	37.52	2	37.59	37.80	2	2,453	0.08%
2018/03/15	2	37.85	6	37.89	38.13	-4	2,446	-0.16%
2018/03/14	3	38.05	5	38.11	38.06	-2	2,452	-0.08%
2018/03/13	4	38.36	1	38.30	38.66	3	2,423	0.12%
2018/03/12	5	37.94	3	37.62	38.08	2	2,435	0.08%
2018/03/09	6	36.87	0	0.00	36.95	6	2,443	0.25%
2018/02/12	2	33.88	0	0.00	34.10	2	2,122	0.09%