台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.38
  • 漲跌
    ▲0.06
  • 漲幅
    +0.53%
  • 成交量
    522
  • 產業
    上市0.00%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益深証中小 (00643)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001011.5111.52-101,552-0.64%
2024/03/26411.52211.5211.4921,5770.13%
2024/03/22111.8100.0011.6911,5700.06%
2024/03/21411.85211.8011.8121,5710.13%
2024/03/20311.7700.0011.7831,6110.19%
2024/03/18311.5500.0011.6631,6020.19%
2024/02/2100.00510.9310.87-51,349-0.37%
2024/02/19510.6000.0010.4551,2720.39%
2023/08/2200.001012.9412.85-10428-2.33%
2023/08/0400.00114.4014.47-1360-0.28%
2023/06/26113.9400.0013.9013980.25%
2023/04/2800.00114.7514.77-1453-0.22%
2023/04/25114.4500.0014.4214490.22%
2022/12/1400.00114.9914.98-1388-0.26%
2022/12/09115.12415.1915.17-3396-0.76%
2022/12/07115.2000.0015.2014120.24%
2022/12/06114.9200.0015.0314180.24%
2022/11/1400.00014.9714.9804380.00%
2022/11/1100.000.415.0514.89-0.4440-0.08%
2022/10/2700.000.214.5614.48-0.2449-0.04%
2022/10/2500.00114.4014.30-1451-0.22%
2022/10/1300.00114.5614.58-1436-0.23%
2022/10/0500.000.215.0715.36-0.2427-0.04%
2022/09/2700.000.215.0615.21-0.2440-0.04%
2022/09/1200.000.216.1516.17-0.2430-0.04%
2022/08/1700.000.217.0217.20-0.2351-0.05%
2022/07/18217.1200.0017.0922910.69%
2022/07/1300.000.217.0517.11-0.2289-0.05%
2022/07/05117.9300.0017.9112710.37%
2022/06/0600.00116.3416.36-1197-0.51%
2022/04/27113.8400.0014.3712190.46%
2022/03/18116.5600.0016.6312290.44%
2022/03/1500.00215.9616.10-2234-0.85%
2021/12/15219.3800.0019.2922990.67%
2021/10/2000.00118.7618.68-1515-0.19%
2021/08/18117.8300.0017.8716920.14%
2021/08/0400.00118.5518.57-1775-0.13%
2021/07/28117.6900.0017.4817930.13%
2021/06/2400.00218.6018.51-2815-0.25%
2021/06/0400.002018.5218.50-201,118-1.79%
2021/04/1300.00716.9616.90-71,395-0.50%
2021/03/2400.001417.3417.14-141,391-1.01%
2021/03/18217.9100.0018.0121,3340.15%
2021/03/1700.00317.8117.81-31,328-0.23%
2021/03/15417.6300.0017.5941,2990.31%
2021/03/112818.0600.0018.01281,2362.27%
2021/03/102118.14218.1318.09191,1851.60%
2021/03/03219.1000.0019.2021,0870.18%
2021/02/24119.5500.0019.5011,0880.09%
2021/01/2800.00319.3019.35-31,090-0.28%
2021/01/0400.00118.6419.03-1908-0.11%
2020/11/27317.6700.0017.6639040.33%
2020/11/11118.2300.0018.2019510.11%
2020/11/0900.00118.7618.78-1988-0.10%
2020/10/2800.00117.3317.53-11,082-0.09%
2020/10/1600.00617.5917.50-61,275-0.47%
2020/10/0800.00517.0116.99-51,388-0.36%
2020/10/0700.002316.9716.99-231,423-1.62%
2020/09/25516.6300.0016.5751,7690.28%
2020/09/15216.8900.0017.0021,8380.11%
2020/09/141516.7300.0016.69151,8370.82%
2020/09/08117.1500.0016.9711,8140.06%
2020/08/3100.00117.9817.86-11,794-0.06%
2020/08/1700.003017.3817.59-301,745-1.72%
2020/08/1300.00116.9817.07-11,736-0.06%
2020/08/12816.9400.0016.8081,6860.47%
2020/08/06217.5300.0017.5121,5760.13%
2020/07/24817.1500.0016.5581,5260.52%
2020/07/232517.1700.0017.30251,4991.67%
2020/07/22117.5100.0017.6111,4460.07%
2020/07/15117.45217.8017.59-11,327-0.08%
2020/07/1300.00117.9517.95-11,269-0.08%
2020/07/0800.00216.5916.77-21,127-0.18%
2020/07/07116.69616.7016.87-51,100-0.45%
2020/07/0300.00215.3815.49-2964-0.21%
2020/05/28113.0300.0013.0711,3550.07%
2020/05/22113.2300.0013.1211,6350.06%
2020/05/18113.5300.0013.6011,8550.05%
2020/05/04112.9300.0012.9112,1660.05%
2020/04/24113.1300.0013.1012,4100.04%
2020/04/21113.0300.0012.9912,4240.04%
2020/04/20113.2900.0013.2112,4440.04%
2020/04/15113.1100.0013.3412,4790.04%
2020/04/1400.00112.7912.97-12,479-0.04%
2020/04/13112.7500.0012.7512,4970.04%
2020/03/30112.3500.0012.4212,6230.04%
2020/03/24212.56212.4712.3702,5770.00%
2020/03/1800.00113.2513.02-12,559-0.04%
2020/03/17112.8800.0012.9012,5460.04%
2020/03/1200.00513.9213.85-52,457-0.20%
2020/03/1000.00214.1214.47-22,435-0.08%
2020/02/2700.00214.9314.93-22,243-0.09%
2020/02/2500.00315.0015.10-32,151-0.14%
2020/02/2400.00115.0215.16-12,030-0.05%
2020/02/2100.00715.0115.07-71,958-0.36%
2020/02/1800.003014.2914.32-301,807-1.66%
2020/02/1300.00313.9013.93-31,765-0.17%
2020/02/0700.00113.6413.48-11,723-0.06%
2020/02/04512.7500.0012.8851,5980.31%
2020/01/3100.003512.5512.70-351,485-2.36%
2020/01/1400.00114.0614.03-11,320-0.08%
2020/01/0200.003613.1613.30-361,181-3.05%
2019/12/3000.001212.7012.83-121,139-1.05%
2019/12/2600.00112.7712.72-11,129-0.09%
2019/12/242012.4900.0012.53201,1261.77%
2019/12/1600.00912.4712.55-91,079-0.83%
2019/12/122512.2800.0012.25251,0882.30%
2019/12/1000.00412.3012.29-41,115-0.36%
2019/12/0900.007712.3212.31-771,129-6.82%
2019/12/0600.0010012.2512.27-1001,153-8.67%
2019/11/2700.00112.1712.15-11,273-0.08%
2019/11/265712.1400.0012.10571,2804.45%
2019/11/2510112.0900.0012.051011,2857.86% 大買/鉅額交易
2019/11/212012.3500.0012.35201,2831.56%
2019/11/2000.002012.4712.43-201,294-1.55%
2019/11/1400.003012.2412.32-301,356-2.21%
2019/11/123012.1800.0012.19301,3422.23%
2019/11/112012.343012.4212.26-101,353-0.74%
2019/11/0600.00112.4012.40-11,334-0.07%
2019/11/05112.3900.0012.4211,3240.08%
2019/11/011512.1300.0012.22151,3431.12%
2019/10/301512.1700.0012.14151,3991.07%
2019/10/2800.001012.2312.34-101,429-0.70%
2019/10/241012.0300.0011.91101,4420.69%
2019/10/2100.006211.9311.90-621,571-3.94%
2019/10/092011.7300.0011.73201,7841.12%
2019/10/084211.9300.0011.90421,7822.36%
2019/10/021011.8800.0011.84101,7950.56%
2019/10/0100.002011.9611.96-201,794-1.11%
2019/09/24512.421212.4112.42-71,794-0.39%
2019/09/181212.2600.0012.34121,7890.67%
2019/09/06512.3600.0012.3651,7570.28%
2019/09/053012.3900.0012.50301,7411.72%
2019/09/0300.00112.0712.09-11,736-0.06%
2019/09/02111.9600.0012.0611,7030.06%
2019/08/2800.00111.8111.84-11,691-0.06%
2019/08/27111.8900.0011.8611,7000.06%
2019/08/201011.8600.0011.86101,6050.62%
2019/08/1300.003011.1411.18-301,545-1.94%
2019/08/073111.2800.0011.22311,5472.00%
2019/08/021011.6500.0011.62101,5570.64%
2019/08/01511.9200.0011.9151,5390.32%
2019/07/312212.0500.0012.07221,5421.43%
2019/07/30212.1300.0012.1221,5490.13%
2019/07/1700.004011.7611.77-401,281-3.12%
2019/07/104011.7600.0011.63401,4032.85%
2019/07/0300.006012.0312.03-601,569-3.82%
2019/07/017011.9200.0012.14701,6544.23%
2019/06/19111.5010011.4911.59-991,982-4.99%
2019/06/1700.0010011.1711.20-1002,101-4.76%
2019/06/0600.0010010.9710.96-1002,677-3.74%
2019/06/0300.006511.3811.31-653,013-2.16%
2019/05/1700.00211.5711.51-23,847-0.05%
2019/05/06111.7000.0011.6013,8490.03%
2019/05/0318212.5000.0012.551823,7774.82% 大買/鉅額交易
2019/04/303012.60712.6512.63233,7610.61%
2019/04/295012.6700.0012.75503,7541.33%
2019/04/2610212.8300.0012.851023,7342.73% 大買/鉅額交易
2019/04/2500.00413.2313.16-43,690-0.11%
2019/04/24413.2400.0013.2143,6840.11%
2019/04/22313.341013.5513.38-73,640-0.19%
2019/04/1900.001013.4313.52-103,591-0.28%
2019/04/1700.001313.5013.60-133,579-0.36%
2019/04/161113.3700.0013.38113,5190.31%
2019/04/11213.38113.5413.3913,4530.03%
2019/04/10113.5500.0013.6113,3950.03%
2019/04/0900.00413.6813.70-43,378-0.12%
2019/04/08913.851013.8313.62-13,344-0.03%
2019/04/03213.7100.0013.7023,2780.06%
2019/04/02413.76313.8313.7513,2590.03%
2019/04/01313.59213.6313.7013,2270.03%
2019/03/27212.8000.0012.8323,0440.07%
2019/03/26313.01113.0612.9023,0110.07%
2019/03/1900.00113.3913.31-12,761-0.04%
2019/03/1800.00113.2313.20-12,701-0.04%
2019/03/15113.0600.0013.0612,6580.04%
2019/03/14113.3400.0012.9112,5990.04%
2019/03/13313.6700.0013.4132,4110.12%
2019/03/12213.42713.5813.63-52,299-0.22%
2019/03/11113.0800.0013.1012,1490.05%
2019/03/0800.00112.9612.96-12,095-0.05%
2019/03/06113.3400.0013.3111,8190.05%
2019/03/05113.12213.2213.19-11,661-0.06%
2019/03/04112.7200.0012.9011,3360.07%
2019/02/19111.57111.4911.3001,1040.00%
2019/02/1800.00511.3011.35-51,092-0.46%
2019/02/1400.001011.1011.08-101,091-0.92%
2018/12/2600.0059.649.63-51,251-0.40%
2018/12/2159.8500.009.7551,1960.42%
2018/12/1800.00110.0610.08-11,165-0.09%
2018/12/12510.4000.0010.4051,1930.42%
2018/12/04110.82510.8510.77-41,198-0.33%
2018/11/26510.2900.0010.3351,1700.43%
2018/11/1900.00310.9611.00-31,089-0.28%
2018/11/15510.8000.0010.8151,0350.48%
2018/11/14410.8500.0010.8341,0320.39%
2018/11/08410.5000.0010.5041,0130.39%
2018/10/31210.2000.0010.2529730.21%
2018/10/2600.002510.3410.25-251,081-2.31%
2018/10/1100.002110.5210.48-21950-2.21%
2018/10/0800.002111.3611.34-21899-2.33%
2018/10/0500.00911.3011.28-9896-1.00%
2018/10/0400.003211.4211.40-32919-3.48%
2018/09/2700.005911.7511.71-59994-5.93%
2018/09/2000.007511.6111.56-751,030-7.28%
2018/09/1100.001111.5011.47-111,221-0.90%
2018/09/07111.7700.0011.8211,2770.08%
2018/08/06112.0000.0012.0011,5990.06%
2018/08/03112.5200.0012.3411,5100.07%
2018/08/0200.001012.7012.38-101,510-0.66%
2018/07/06112.9500.0013.0611,7200.06%
2018/07/03113.1500.0013.1411,8020.06%
2018/06/29113.3600.0013.5211,9490.05%
2018/06/2800.00513.4113.35-51,955-0.26%
2018/06/27113.4530413.4513.30-3032,012-15.06% 大賣/鉅額交易
2018/06/2600.0046613.6013.70-4662,075-22.45% 大賣/鉅額交易
2018/06/2500.0010013.7913.79-1002,100-4.76%
2018/06/21413.8400.0013.8042,2010.18%
2018/06/20113.8700.0013.9012,2870.04%
2018/06/1910214.1100.0014.021022,2814.47% 大買/鉅額交易
2018/06/0700.00115.1515.10-12,522-0.04%
2018/06/06115.1700.0015.1412,6910.04%
2018/05/2500.0030715.4915.41-3072,840-10.81% 大賣/鉅額交易
2018/05/0200.00114.9714.97-13,309-0.03%
2018/04/3000.00115.0315.03-13,367-0.03%
2018/04/2700.00514.8614.84-53,425-0.15%
2018/04/2500.00615.2615.29-63,441-0.17%
2018/04/1800.00815.0515.14-83,461-0.23%
2018/03/2800.0010115.8215.80-1012,938-3.44% 大賣/鉅額交易
2018/03/27116.0021815.7716.00-2172,857-7.59% 大賣/鉅額交易
2018/03/26115.1331415.1115.15-3132,769-11.30% 大賣/鉅額交易
2018/03/23315.4400.0015.2232,7240.11%
2018/03/221015.9900.0015.92102,6240.38%
2018/03/20516.06516.1016.0102,5780.00%
2018/03/19216.1800.0016.1622,5250.08%
2018/03/16316.2700.0016.2132,4810.12%
2018/03/15216.27316.3116.27-12,464-0.04%
2018/03/1300.00616.5516.55-62,382-0.25%
2018/03/09116.0900.0016.0912,1950.05%
2018/03/01115.8900.0015.8812,1860.05%
2018/02/0611015.1200.0014.801102,3234.73% 大買/鉅額交易
2018/02/025515.4200.0015.61552,3792.31%
2018/02/0110515.5900.0015.571052,3664.44% 大買/鉅額交易
2018/01/293016.2600.0016.18302,2571.33%
2018/01/241416.2900.0016.30142,1370.66%
2018/01/2211015.9900.0016.211102,0965.25% 大買/鉅額交易
2018/01/1800.00216.0116.01-22,096-0.10%
2018/01/1713515.9800.0016.011352,1056.41% 大買/鉅額交易
2018/01/161016.0000.0016.11102,0690.48%
2018/01/11416.0700.0016.1542,1170.19%
2018/01/10616.0900.0016.0662,1210.28%
2018/01/0800.000.516.0416.04-0.52,199-0.02%
2018/01/0400.000.116.0816.14-0.12,1840.00%
2018/01/0300.000.416.0016.06-0.42,204-0.02%
群益深証中小 相關文章
群益深証中小 相關影音