國泰中國A50正2 (00655L)-元富-緯城券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
27.58
漲跌
▲0.70
漲幅
+2.60%
成交量
4,416張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	29.21	28.30	-1	10,144	-0.01%
2024/12/02	2	26.60	2	26.70	26.59	0	9,589	0.00%
2024/11/28	1	26.05	0	0.00	26.05	1	9,551	0.01%
2024/11/21	1	27.57	0	0.00	27.57	1	9,248	0.01%
2024/11/20	0	0.00	1	27.33	27.63	-1	9,245	-0.01%
2024/11/15	1	28.09	0	0.00	28.01	1	9,033	0.01%
2024/11/14	1	28.72	0	0.00	28.50	1	8,933	0.01%
2024/11/08	1	29.07	0	0.00	29.51	1	8,543	0.01%
2024/11/07	0	0.00	1	29.01	29.03	-1	8,319	-0.01%
2024/11/05	1	27.35	0	0.00	28.61	1	8,029	0.01%
2024/10/30	0	0.00	1	26.85	26.85	-1	7,875	-0.01%
2024/10/29	0	0.00	1	28.25	27.70	-1	7,823	-0.01%
2024/10/25	0	0.00	1	28.15	28.37	-1	7,731	-0.01%
2024/10/18	3	27.18	0	0.00	27.79	3	7,356	0.04%
2024/10/15	50	29.00	0	0.00	28.70	50	6,899	0.72%
2024/10/14	50.3	29.68	0	0.00	29.88	50.3	6,754	0.74%
2024/10/11	0	0.00	5	30.22	29.10	-5	6,453	-0.08%
2024/10/09	5.1	29.49	0	0.00	30.89	5.1	6,218	0.08%
2024/10/08	0	0.00	4	35.19	32.51	-4	5,578	-0.07%
2024/10/07	0.1	38.14	0	0.00	38.25	0.1	4,793	0.00%
2024/10/04	10	34.09	10	35.30	36.50	0	4,383	0.00%
2024/10/01	0.1	29.28	0	0.00	29.06	0.1	4,056	0.00%
2024/09/30	1.9	29.05	0	0.00	29.39	1.9	3,999	0.05%
2024/07/02	0	0.00	2	23.00	23.00	-2	3,834	-0.05%
2024/07/01	0	0.00	5	22.15	22.40	-5	3,866	-0.13%
2024/06/24	0	0.00	0.9	22.00	22.85	-0.9	4,090	-0.02%
2024/06/20	0.1	22.97	0	0.00	22.93	0.1	3,844	0.00%
2024/06/06	1	24.35	0	0.00	24.34	1	4,025	0.02%
2024/06/05	0.2	24.28	0	0.00	24.12	0.2	4,079	0.00%
2024/06/04	0.1	24.20	0	0.00	24.16	0.1	4,146	0.00%
2024/05/28	0	0.00	1	24.47	24.46	-1	4,301	-0.02%
2024/05/24	0.4	24.69	0	0.00	24.40	0.4	4,367	0.01%
2024/05/23	1.6	25.12	1	24.93	24.83	0.6	4,416	0.01%
2024/05/22	0.4	25.31	0	0.00	25.40	0.4	4,425	0.01%
2024/05/21	0.2	25.29	1	25.36	25.36	-0.8	4,494	-0.02%
2024/05/20	0.1	25.35	0	0.00	25.47	0.1	4,691	0.00%
2024/05/08	1	24.83	0	0.00	24.83	1	5,218	0.02%
2024/05/06	1	24.91	0	0.00	24.85	1	5,407	0.02%
2024/04/30	0	0.00	1	24.42	24.42	-1	5,673	-0.02%
2024/04/29	1	24.73	0	0.00	24.58	1	5,720	0.02%
2024/04/19	2	23.14	0	0.00	23.08	2	5,804	0.03%
2024/04/17	1	23.00	0	0.00	22.95	1	5,747	0.02%
2024/04/12	0	0.00	1	22.21	22.21	-1	5,710	-0.02%
2024/04/08	0	0.00	1	22.92	22.92	-1	5,694	-0.02%
2024/03/20	0	0.00	15	22.87	23.08	-15	5,505	-0.27%
2024/03/18	15	22.83	0	0.00	22.83	15	5,528	0.27%
2024/03/13	1	22.81	0	0.00	22.81	1	5,564	0.02%
2024/03/12	1	22.80	0	0.00	23.20	1	5,556	0.02%
2024/03/05	0	0.00	10	22.16	22.15	-10	5,376	-0.19%
2024/02/23	10	22.19	1	22.19	22.20	9	5,216	0.17%
2024/02/19	0	0.00	3	20.82	20.73	-3	4,943	-0.06%
2024/02/15	1	20.20	2	20.28	20.36	-1	4,750	-0.02%
2024/01/31	1	18.80	0	0.00	18.99	1	4,288	0.02%
2024/01/29	0	0.00	2	19.90	19.75	-2	4,115	-0.05%
2024/01/25	2	19.54	0	0.00	19.74	2	3,973	0.05%
2024/01/22	0	0.00	2	19.05	18.92	-2	3,553	-0.06%
2024/01/19	0	0.00	4	18.71	18.76	-4	3,519	-0.11%
2024/01/18	6	17.88	2	18.04	17.82	4	3,429	0.12%
2024/01/17	0	0.00	1	18.65	18.56	-1	3,297	-0.03%
2024/01/08	2	19.00	0	0.00	19.02	2	3,183	0.06%
2024/01/03	1	19.83	0	0.00	19.81	1	3,080	0.03%
2023/12/28	0	0.00	2	20.05	20.54	-2	2,950	-0.07%
2023/12/21	2	19.02	2	19.39	19.57	0	2,930	0.00%
2023/12/15	2	19.58	0	0.00	19.40	2	2,885	0.07%
2023/12/12	0	0.00	2	20.40	20.32	-2	2,804	-0.07%
2023/12/11	2	19.57	2	19.83	19.80	0	2,778	0.00%
2023/12/07	2	19.90	0	0.00	20.17	2	2,658	0.08%
2023/11/27	4	21.80	0	0.00	21.79	4	2,556	0.16%
2023/11/09	2	23.40	0	0.00	23.41	2	2,642	0.08%
2023/11/07	1	23.42	0	0.00	23.44	1	2,808	0.04%
2023/10/31	0	0.00	4	22.68	22.77	-4	2,818	-0.14%
2023/10/26	0	0.00	2	22.30	22.04	-2	2,926	-0.07%
2023/10/19	2	22.49	5	22.44	22.44	-3	3,072	-0.10%
2023/10/16	2	23.60	0	0.00	23.60	2	2,993	0.07%
2023/10/12	5	24.54	2	24.93	24.57	3	2,958	0.10%
2023/10/04	4	23.85	0	0.00	23.69	4	2,964	0.13%
2023/08/29	2	26.38	0	0.00	26.25	2	2,968	0.07%
2023/08/04	0	0.00	2	28.70	28.85	-2	3,041	-0.07%
2023/07/31	2	29.25	0	0.00	28.62	2	3,011	0.07%
2023/07/28	0	0.00	4	27.61	28.27	-4	2,957	-0.14%
2023/07/25	0	0.00	4	26.57	26.86	-4	2,876	-0.14%
2023/07/18	15	25.47	40	25.41	25.48	-25	2,853	-0.88%
2023/07/14	40	26.40	0	0.00	26.23	40	2,871	1.39%
2023/06/19	0	0.00	2	26.61	25.94	-2	2,976	-0.07%
2023/06/16	0	0.00	2	26.48	26.59	-2	2,962	-0.07%
2023/06/06	0	0.00	2	25.12	24.83	-2	2,932	-0.07%
2023/05/31	0	0.00	1	23.73	23.65	-1	2,957	-0.03%
2023/05/30	2	24.25	0	0.00	24.08	2	2,946	0.07%
2023/05/26	2	24.55	0	0.00	24.94	2	2,967	0.07%
2023/05/25	2	25.25	2	25.03	24.95	0	2,929	0.00%
2023/05/24	4	25.86	0	0.00	25.79	4	2,873	0.14%
2023/05/19	4	26.36	0	0.00	26.49	4	2,827	0.14%
2023/05/10	2	27.40	0	0.00	27.39	2	2,750	0.07%
2023/05/09	0	0.00	2	28.54	28.59	-2	2,684	-0.07%
2023/05/05	0	0.00	2	27.88	27.57	-2	2,695	-0.07%
2023/04/17	0	0.00	2	27.61	27.99	-2	2,904	-0.07%
2023/03/24	0.6	27.40	0	0.00	27.31	0.6	2,894	0.02%
2023/03/14	2	26.63	0	0.00	26.83	2	2,987	0.07%
2023/03/13	0	0.00	4	27.02	27.27	-4	3,019	-0.13%
2023/03/08	4	27.90	0	0.00	27.76	4	3,031	0.13%
2023/02/21	4	30.10	0	0.00	29.89	4	3,199	0.13%
2022/08/25	0	0.00	100	30.35	30.39	-100	3,138	-3.19%
2022/08/10	50	29.97	0	0.00	29.79	50	3,351	1.49%
2022/08/08	50	30.75	0	0.00	30.64	50	3,399	1.47%
2022/06/17	0	0.00	2	32.95	33.12	-2	3,875	-0.05%
2022/06/09	1	31.54	0	0.00	31.42	1	4,125	0.02%
2022/06/06	1	30.36	0	0.00	30.19	1	4,151	0.02%
2022/03/03	0	0.00	21	35.96	35.74	-21	2,122	-0.99%
2022/01/25	0.4	38.75	0	0.00	38.75	0.4	2,064	0.02%
2022/01/24	0	0.00	25	39.98	39.98	-25	2,090	-1.20%
2022/01/06	6	39.54	0	0.00	39.74	6	2,208	0.27%
2022/01/03	15	41.06	0	0.00	41.09	15	2,312	0.65%
2021/11/11	2	40.81	0	0.00	41.09	2	3,115	0.06%
2021/10/13	0	0.00	10	42.95	43.95	-10	3,568	-0.28%
2021/10/08	0	0.00	35	42.51	42.31	-35	3,539	-0.99%
2021/09/15	20	39.41	0	0.00	38.61	20	3,552	0.56%
2021/09/09	20	39.67	0	0.00	39.57	20	3,586	0.56%
2021/09/08	10	40.26	0	0.00	40.03	10	3,630	0.28%
2021/07/27	0	0.00	11	40.67	40.48	-11	4,064	-0.27%
2021/07/26	2	41.50	0	0.00	41.03	2	4,041	0.05%
2021/07/14	1	46.63	0	0.00	46.97	1	4,179	0.02%
2021/07/12	5	48.20	0	0.00	47.78	5	4,230	0.12%
2021/07/02	1	48.64	0	0.00	48.64	1	4,443	0.02%
2021/07/01	0	0.00	5	50.40	51.05	-5	4,476	-0.11%
2021/06/28	0	0.00	2	52.20	52.15	-2	4,557	-0.04%
2021/06/23	10	50.00	0	0.00	50.45	10	4,603	0.22%
2021/06/04	0	0.00	2	55.50	56.40	-2	4,823	-0.04%
2021/06/01	5	54.45	5	55.50	55.20	0	4,974	0.00%
2021/05/31	5	54.75	1	54.55	54.65	4	4,972	0.08%
2021/05/27	4	56.10	0	0.00	55.95	4	5,027	0.08%
2021/05/26	1	56.20	0	0.00	55.90	1	5,043	0.02%
2021/05/25	0	0.00	13	54.87	55.25	-13	5,031	-0.26%
2021/05/18	4	51.95	0	0.00	51.95	4	5,182	0.08%
2021/05/17	0	0.00	1	52.15	52.15	-1	5,179	-0.02%
2021/05/07	0	0.00	1	49.56	49.18	-1	5,062	-0.02%
2021/04/29	0	0.00	4	51.30	50.95	-4	5,198	-0.08%
2021/03/23	2	48.75	0	0.00	48.75	2	4,783	0.04%
2021/03/19	2	49.85	0	0.00	49.01	2	4,713	0.04%
2021/03/12	20	52.68	0	0.00	52.50	20	4,440	0.45%
2021/03/09	1	49.90	0	0.00	50.15	1	4,311	0.02%
2021/03/08	10	54.10	0	0.00	51.10	10	4,227	0.24%
2021/03/05	1	54.10	0	0.00	53.60	1	4,150	0.02%
2021/03/02	1	54.80	0	0.00	54.80	1	4,104	0.02%
2021/02/05	0	0.00	1	62.50	62.50	-1	3,776	-0.03%
2021/01/28	0	0.00	3	57.10	57.10	-3	3,878	-0.08%
2020/12/11	0	0.00	2	47.70	47.15	-2	4,549	-0.04%
2020/11/23	0	0.00	2	48.34	48.77	-2	4,798	-0.04%
2020/11/16	2	45.30	0	0.00	45.68	2	4,926	0.04%
2020/11/09	0	0.00	3	47.37	47.76	-3	4,977	-0.06%
2020/10/23	0	0.00	2	45.00	45.12	-2	5,067	-0.04%
2020/10/07	0	0.00	2	41.37	41.39	-2	5,585	-0.04%
2020/10/06	0	0.00	2	41.05	41.10	-2	5,661	-0.04%
2020/10/05	0	0.00	5	40.40	40.35	-5	5,725	-0.09%
2020/09/22	1	41.00	0	0.00	41.49	1	6,859	0.01%
2020/09/17	1	40.11	0	0.00	40.22	1	6,675	0.01%
2020/09/08	3	40.51	0	0.00	40.88	3	6,597	0.05%
2020/08/31	0	0.00	4	44.30	43.70	-4	6,501	-0.06%
2020/08/28	0	0.00	2	42.20	42.49	-2	6,465	-0.03%
2020/08/24	0	0.00	3	41.47	41.62	-3	6,592	-0.05%
2020/08/20	2	40.12	0	0.00	40.17	2	6,723	0.03%
2020/07/15	0	0.00	43	42.86	43.10	-43	6,044	-0.71%
2020/07/13	0	0.00	13	43.99	44.87	-13	6,089	-0.21%
2020/07/10	0	0.00	4	44.50	43.67	-4	6,050	-0.07%
2020/05/28	0	0.00	1	30.29	29.91	-1	7,396	-0.01%
2020/05/25	1	28.66	0	0.00	29.14	1	7,470	0.01%
2020/05/21	0	0.00	5	30.70	30.70	-5	7,606	-0.07%
2020/05/07	0	0.00	1	30.10	29.87	-1	8,021	-0.01%
2020/05/06	0	0.00	3	29.50	29.78	-3	8,049	-0.04%
2020/05/05	3	28.00	4	28.04	28.19	-1	8,030	-0.01%
2020/05/04	1	28.20	0	0.00	27.98	1	8,178	0.01%
2020/04/30	0	0.00	1	30.27	30.35	-1	8,249	-0.01%
2020/04/21	5	28.70	0	0.00	27.76	5	8,614	0.06%
2020/04/20	5	28.64	0	0.00	28.70	5	8,611	0.06%
2020/03/30	0	0.00	30	25.92	26.58	-30	8,592	-0.35%
2020/03/24	27	25.04	0	0.00	24.73	27	8,099	0.33%
2020/03/19	1	23.33	0	0.00	23.10	1	8,122	0.01%
2020/03/18	19	26.56	0	0.00	25.90	19	8,016	0.24%
2020/03/13	0	0.00	3	26.68	29.42	-3	7,589	-0.04%
2020/03/12	3	30.77	0	0.00	30.08	3	7,419	0.04%
2020/03/10	11	31.53	0	0.00	31.96	11	7,345	0.15%
2020/03/04	3	32.00	0	0.00	32.07	3	6,915	0.04%
2020/02/25	2	31.86	0	0.00	31.49	2	6,939	0.03%
2020/02/18	0	0.00	3	31.94	31.85	-3	6,839	-0.04%
2020/02/12	3	31.33	0	0.00	31.53	3	7,699	0.04%
2020/02/06	0	0.00	10	30.53	30.59	-10	7,930	-0.13%
2020/02/05	5	29.47	0	0.00	29.95	5	8,028	0.06%
2020/02/04	10	28.95	0	0.00	29.06	10	8,000	0.12%
2020/02/03	0	0.00	11	28.21	28.49	-11	7,879	-0.14%
2020/01/31	0	0.00	22	28.60	28.82	-22	7,650	-0.29%
2020/01/30	0	0.00	24	29.52	28.49	-24	7,631	-0.31%
2020/01/17	12	36.74	0	0.00	36.32	12	7,549	0.16%
2020/01/16	11	36.33	0	0.00	36.33	11	7,596	0.14%
2020/01/15	5	37.51	0	0.00	36.60	5	7,598	0.07%
2020/01/14	5	37.54	0	0.00	37.51	5	7,608	0.07%
2020/01/10	19	36.81	0	0.00	36.85	19	7,689	0.25%
2020/01/08	0	0.00	2	36.30	36.20	-2	7,834	-0.03%
2020/01/07	0	0.00	11	36.79	36.86	-11	7,812	-0.14%
2020/01/02	25	37.23	25	37.26	37.23	0	8,253	0.00%
2019/12/23	5	36.00	0	0.00	35.38	5	7,998	0.06%
2019/12/20	0	0.00	27	36.18	35.96	-27	7,976	-0.34%
2019/12/18	6	36.13	0	0.00	36.23	6	8,126	0.07%
2019/12/17	0	0.00	1	35.24	36.29	-1	8,095	-0.01%
2019/12/16	19	34.94	0	0.00	34.91	19	7,922	0.24%
2019/12/13	10	34.98	20	34.81	34.98	-10	7,924	-0.13%
2019/12/12	0	0.00	11	34.16	33.94	-11	7,813	-0.14%
2019/12/11	0	0.00	11	34.05	34.00	-11	7,835	-0.14%
2019/12/10	11	33.76	0	0.00	33.92	11	7,912	0.14%
2019/11/29	0	0.00	29	32.85	32.62	-29	8,665	-0.33%
2019/11/26	0	0.00	2	34.42	34.37	-2	8,691	-0.02%
2019/11/25	10	33.76	10	34.09	34.08	0	8,730	0.00%
2019/11/22	21	34.40	0	0.00	33.94	21	8,747	0.24%
2019/11/21	10	34.09	13	34.23	34.25	-3	8,757	-0.03%
2019/11/20	6	35.15	0	0.00	34.95	6	8,810	0.07%
2019/11/19	0	0.00	32	35.35	35.37	-32	8,871	-0.36%
2019/11/18	21	34.68	0	0.00	35.04	21	8,861	0.24%
2019/11/13	27	34.70	0	0.00	34.72	27	9,065	0.30%
2019/11/12	4	35.30	22	34.84	34.91	-18	8,512	-0.21%
2019/11/11	35	35.39	0	0.00	35.25	35	8,463	0.41%
2019/11/06	0	0.00	10	36.60	36.73	-10	8,330	-0.12%
2019/11/05	11	36.73	0	0.00	37.32	11	8,375	0.13%
2019/11/04	10	36.39	10	36.40	36.39	0	8,444	0.00%
2019/11/01	0	0.00	11	35.31	35.76	-11	8,470	-0.13%
2019/10/31	0	0.00	19	34.86	34.71	-19	8,502	-0.22%
2019/10/30	18	34.63	7	34.78	34.60	11	8,690	0.13%
2019/10/29	0	0.00	28	35.08	35.13	-28	8,843	-0.32%
2019/10/28	0	0.00	12	35.00	35.05	-12	8,975	-0.13%
2019/10/25	46	34.61	11	34.70	34.52	35	9,011	0.39%
2019/10/24	11	34.70	0	0.00	34.60	11	9,003	0.12%
2019/10/23	0	0.00	22	34.89	34.92	-22	9,126	-0.24%
2019/10/21	40	35.07	0	0.00	35.00	40	9,432	0.42%
2019/10/18	0	0.00	24	35.36	35.20	-24	9,501	-0.25%
2019/10/17	17	35.70	10	35.83	35.69	7	9,576	0.07%
2019/10/16	18	35.60	10	36.50	35.58	8	9,671	0.08%
2019/10/14	0	0.00	13	35.85	35.93	-13	9,667	-0.13%
2019/10/09	5	33.42	5	33.95	33.94	0	9,462	0.00%
2019/10/08	5	33.38	10	34.14	34.32	-5	9,550	-0.05%
2019/10/02	0	0.00	10	33.44	33.42	-10	9,903	-0.10%
2019/10/01	10	33.59	0	0.00	33.62	10	9,976	0.10%
2019/09/24	0	0.00	6	34.53	34.63	-6	10,460	-0.06%
2019/09/23	21	34.13	21	33.94	33.94	0	10,462	0.00%
2019/09/18	10	34.52	10	34.87	34.75	0	10,742	0.00%
2019/09/17	20	34.75	20	34.56	34.56	0	10,809	0.00%
2019/09/16	0	0.00	3	35.68	35.22	-3	10,886	-0.03%
2019/09/12	20	35.40	2	35.33	35.42	18	11,191	0.16%
2019/09/05	40	35.59	40	35.55	35.59	0	11,300	0.00%
2019/09/04	15	34.21	17	34.30	34.20	-2	11,011	-0.02%
2019/09/03	3	33.85	2	34.00	33.68	1	11,179	0.01%
2019/08/30	0	0.00	10	33.42	33.42	-10	11,350	-0.09%
2019/08/28	15	33.11	0	0.00	33.08	15	11,517	0.13%
2019/08/27	2	33.16	2	33.64	33.66	0	11,540	0.00%
2019/08/26	2	32.76	0	0.00	32.68	2	11,584	0.02%
2019/08/23	0	0.00	4	33.84	33.90	-4	11,622	-0.03%
2019/08/19	0	0.00	3	32.60	32.79	-3	11,764	-0.03%
2019/08/16	0	0.00	5	32.00	32.13	-5	11,835	-0.04%
2019/08/15	2	31.20	1	31.12	31.27	1	11,810	0.01%
2019/08/14	0	0.00	2	32.20	31.56	-2	11,872	-0.02%
2019/08/12	0	0.00	2	31.50	31.35	-2	12,035	-0.02%
2019/08/08	2	30.72	0	0.00	31.12	2	12,113	0.02%
2019/08/07	23	30.43	23	30.36	30.38	0	12,084	0.00%
2019/08/02	2	31.98	0	0.00	31.98	2	12,231	0.02%
2019/07/31	5	34.15	0	0.00	34.09	5	12,331	0.04%
2019/07/30	0	0.00	2	34.95	34.84	-2	12,317	-0.02%
2019/07/08	2	33.74	0	0.00	33.45	2	13,620	0.01%
2019/07/04	2	34.55	0	0.00	34.43	2	13,741	0.01%
2019/07/01	0	0.00	10	34.85	35.31	-10	14,464	-0.07%
2019/06/28	10	33.10	0	0.00	33.17	10	14,579	0.07%
2019/06/27	10	33.36	30	33.65	33.48	-20	15,176	-0.13%
2019/06/25	35	33.22	0	0.00	32.30	35	15,520	0.23%
2019/06/24	0	0.00	4	33.25	33.60	-4	15,436	-0.03%
2019/06/21	0	0.00	4	33.79	33.32	-4	15,542	-0.03%
2019/06/20	0	0.00	14	33.55	33.32	-14	15,625	-0.09%
2019/06/19	11	32.24	10	31.80	32.19	1	15,493	0.01%
2019/06/18	10	30.55	10	30.78	30.49	0	15,388	0.00%
2019/06/17	10	30.30	10	30.57	30.44	0	15,625	0.00%
2019/06/14	0	0.00	2	30.69	30.66	-2	15,808	-0.01%
2019/06/13	7	30.32	10	30.28	30.40	-3	16,003	-0.02%
2019/06/11	9	30.80	9	30.22	30.73	0	16,570	0.00%
2019/06/10	13	29.17	30	29.53	29.68	-17	16,485	-0.10%
2019/06/06	10	29.08	0	0.00	28.79	10	16,487	0.06%
2019/06/05	0	0.00	10	29.40	29.19	-10	16,635	-0.06%
2019/06/04	0	0.00	4	29.50	28.68	-4	16,965	-0.02%
2019/06/03	10	29.10	16	29.35	29.21	-6	17,214	-0.03%
2019/05/31	20	29.12	16	29.39	29.15	4	17,408	0.02%
2019/05/30	22	28.96	0	0.00	28.98	22	17,726	0.12%
2019/05/29	6	28.93	6	29.41	29.52	0	18,187	0.00%
2019/05/28	0	0.00	6	29.23	29.68	-6	18,359	-0.03%
2019/05/27	0	0.00	3	28.64	28.64	-3	18,701	-0.02%
2019/05/24	6	28.43	6	28.82	28.47	0	19,217	0.00%
2019/05/23	18	28.02	15	28.56	28.31	3	19,321	0.02%
2019/05/22	5	28.90	5	29.23	28.96	0	19,222	0.00%
2019/05/21	8	29.48	8	29.16	29.31	0	19,219	0.00%
2019/05/20	15	28.92	15	28.51	28.40	0	19,319	0.00%
2019/05/17	6	29.48	4	29.41	29.20	2	19,310	0.01%
2019/05/14	0	0.00	2	29.16	29.25	-2	19,498	-0.01%
2019/05/13	6	28.69	4	28.97	28.79	2	19,418	0.01%
2019/05/10	2	28.93	14	29.25	29.11	-12	19,712	-0.06%
2019/05/09	7	28.33	3	28.66	28.41	4	19,430	0.02%
2019/05/08	5	29.56	4	29.72	29.78	1	19,165	0.01%
2019/05/07	3	30.19	10	30.73	30.09	-7	19,249	-0.04%
2019/05/06	12	30.26	15	30.04	29.85	-3	19,314	-0.02%
2019/05/03	4	33.11	0	0.00	33.44	4	18,768	0.02%
2019/04/26	2	32.93	0	0.00	33.20	2	19,028	0.01%
2019/04/18	0	0.00	10	34.94	34.98	-10	18,674	-0.05%
2019/04/12	0	0.00	3	32.75	33.02	-3	18,484	-0.02%
2019/04/11	0	0.00	2	34.86	33.44	-2	18,448	-0.01%
2019/03/19	4	30.74	0	0.00	30.72	4	17,024	0.02%
2019/03/18	1	30.40	0	0.00	30.50	1	16,831	0.01%
2019/03/13	5	28.52	0	0.00	28.87	5	16,590	0.03%
2019/03/08	0	0.00	10	28.73	28.12	-10	16,947	-0.06%
2019/03/07	4	30.93	0	0.00	29.74	4	16,656	0.02%
2019/02/26	2	29.90	0	0.00	29.24	2	15,523	0.01%
2019/02/25	0	0.00	1	27.73	28.61	-1	15,191	-0.01%
2019/02/13	0	0.00	1	25.45	25.59	-1	14,761	-0.01%
2019/01/28	0	0.00	2	24.05	23.55	-2	15,051	-0.01%
2019/01/25	0	0.00	1	23.40	23.57	-1	15,417	-0.01%
2019/01/21	0	0.00	5	22.95	23.06	-5	16,401	-0.03%
2019/01/18	0	0.00	1	22.65	22.62	-1	16,455	-0.01%
2019/01/17	0	0.00	1	22.37	22.28	-1	16,538	-0.01%
2019/01/04	0	0.00	20	19.80	20.51	-20	17,883	-0.11%
2019/01/02	5	19.91	0	0.00	19.66	5	18,187	0.03%
2018/12/28	5	20.13	5	20.59	20.46	0	18,282	0.00%
2018/12/27	0	0.00	10	20.54	20.28	-10	18,287	-0.05%
2018/12/25	10	20.04	0	0.00	19.83	10	18,290	0.05%
2018/12/21	0	0.00	3	20.48	20.43	-3	18,334	-0.02%
2018/12/19	0	0.00	1	22.54	22.30	-1	18,170	-0.01%
2018/12/18	7	22.47	0	0.00	22.45	7	18,176	0.04%
2018/12/13	0	0.00	1	23.72	23.76	-1	18,297	-0.01%
2018/12/12	0	0.00	4	23.01	22.92	-4	17,997	-0.02%
2018/12/10	1	22.50	0	0.00	22.39	1	18,035	0.01%
2018/12/04	0	0.00	2	24.44	24.22	-2	17,773	-0.01%
2018/12/03	4	24.16	3	24.42	24.53	1	17,841	0.01%
2018/11/29	0	0.00	1	23.62	23.01	-1	17,411	-0.01%
2018/11/28	1	23.12	0	0.00	23.15	1	17,266	0.01%
2018/11/23	2	23.01	0	0.00	22.97	2	16,983	0.01%
2018/11/21	1	23.25	0	0.00	23.72	1	16,767	0.01%
2018/11/09	2	24.03	0	0.00	23.53	2	16,732	0.01%
2018/11/06	1	24.51	0	0.00	24.37	1	16,455	0.01%
2018/11/02	0	0.00	1	25.67	25.53	-1	16,276	-0.01%
2018/11/01	0	0.00	2	24.67	24.70	-2	15,832	-0.01%
2018/10/30	3	22.70	1	23.41	23.73	2	15,582	0.01%
2018/10/29	1	23.75	0	0.00	23.13	1	15,305	0.01%
2018/10/26	1	24.50	0	0.00	24.52	1	15,280	0.01%
2018/10/24	1	24.74	0	0.00	25.29	1	14,924	0.01%
2018/10/23	3	26.06	2	25.27	25.30	1	14,636	0.01%
2018/10/22	21	24.80	4	25.10	26.51	17	14,372	0.12%
2018/10/18	2	23.23	0	0.00	23.20	2	13,805	0.01%
2018/10/17	1	24.00	0	0.00	23.65	1	13,835	0.01%
2018/10/15	2	24.00	0	0.00	23.78	2	14,179	0.01%
2018/10/12	1	23.45	0	0.00	24.22	1	14,093	0.01%
2018/10/09	1	25.08	0	0.00	25.22	1	13,683	0.01%
2018/10/04	1	25.93	0	0.00	25.85	1	13,580	0.01%
2018/10/03	1	26.67	0	0.00	26.65	1	13,679	0.01%
2018/10/02	1	27.10	0	0.00	26.91	1	13,711	0.01%
2018/09/28	1	27.73	0	0.00	27.86	1	14,132	0.01%
2018/09/26	0	0.00	3	27.58	27.90	-3	14,005	-0.02%
2018/09/21	0	0.00	2	26.63	26.89	-2	14,446	-0.01%
2018/09/20	0	0.00	1	25.75	25.57	-1	14,412	-0.01%
2018/09/19	0	0.00	2	24.97	25.63	-2	14,631	-0.01%
2018/09/18	0	0.00	4	23.99	24.06	-4	14,663	-0.03%
2018/09/14	0	0.00	1	24.42	24.28	-1	15,223	-0.01%
2018/09/13	0	0.00	22	24.11	23.54	-22	15,393	-0.14%
2018/09/12	2	23.32	20	23.37	23.35	-18	15,288	-0.12%
2018/09/11	1	23.90	0	0.00	23.95	1	15,307	0.01%
2018/09/07	4	24.12	0	0.00	24.46	4	15,519	0.03%
2018/09/06	2	24.49	0	0.00	24.45	2	15,403	0.01%
2018/09/04	0	0.00	1	25.51	25.64	-1	15,313	-0.01%
2018/09/03	1	25.15	0	0.00	25.04	1	15,415	0.01%
2018/08/31	1	25.08	0	0.00	25.68	1	15,604	0.01%
2018/08/29	1	26.22	0	0.00	26.20	1	15,693	0.01%
2018/08/28	1	26.82	3	26.82	26.43	-2	15,779	-0.01%
2018/08/27	1	25.80	4	26.23	26.42	-3	15,909	-0.02%
2018/08/24	0	0.00	2	25.35	25.34	-2	15,858	-0.01%
2018/08/23	1	24.90	0	0.00	25.19	1	16,004	0.01%
2018/08/22	0	0.00	5	25.11	25.14	-5	16,197	-0.03%
2018/08/21	0	0.00	1	25.06	25.33	-1	16,306	-0.01%
2018/08/17	3	24.11	0	0.00	23.94	3	16,136	0.02%
2018/08/15	7	24.62	0	0.00	24.49	7	15,831	0.04%
2018/08/14	1	25.43	8	25.83	25.25	-7	15,823	-0.04%
2018/08/13	1	25.40	0	0.00	25.28	1	15,947	0.01%
2018/08/10	0	0.00	4	26.47	26.01	-4	15,938	-0.03%
2018/08/09	0	0.00	2	26.08	26.26	-2	15,996	-0.01%
2018/08/06	8	24.54	0	0.00	24.69	8	15,987	0.05%
2018/08/02	11	25.77	0	0.00	24.80	11	16,072	0.07%
2018/08/01	2	27.53	0	0.00	27.38	2	15,739	0.01%
2018/07/31	0	0.00	25	27.60	27.60	-25	15,867	-0.16%
2018/07/27	1	27.67	0.7	27.64	27.64	0.3	15,943	0.00%
2018/07/25	0	0.00	5	28.15	28.20	-5	15,950	-0.03%
2018/07/24	0	0.00	2	28.19	28.37	-2	15,858	-0.01%
2018/07/23	0.3	27.30	10	26.88	27.22	-9.7	15,831	-0.06%
2018/07/17	2	25.49	0	0.00	25.42	2	15,859	0.01%
2018/07/12	0	0.00	5	25.69	26.81	-5	16,016	-0.03%
2018/07/10	0	0.00	5	26.52	25.90	-5	16,051	-0.03%
2018/07/09	0	0.00	8	25.87	26.05	-8	16,113	-0.05%
2018/07/06	0	0.00	7	24.49	25.06	-7	16,072	-0.04%
2018/07/05	1	23.98	5	24.49	23.93	-4	16,026	-0.02%
2018/07/04	1	24.25	10	24.61	24.41	-9	15,904	-0.06%
2018/07/03	22	24.22	0	0.00	24.36	22	15,931	0.14%
2018/07/02	5	25.51	0	0.00	25.20	5	15,517	0.03%
2018/06/28	1	26.19	0	0.00	25.99	1	15,209	0.01%
2018/06/27	7.4	26.44	0	0.00	26.24	7.4	15,029	0.05%
2018/06/26	6	27.26	1	27.45	27.55	5	14,971	0.03%
2018/06/22	5	29.06	0	0.00	29.11	5	14,882	0.03%
2018/06/21	0	0.00	1	30.31	29.85	-1	14,898	-0.01%
2018/06/19	5	29.93	0	0.00	29.92	5	15,384	0.03%
2018/06/13	3	31.63	0	0.00	31.27	3	15,151	0.02%
2018/06/11	3	30.52	0	0.00	30.72	3	15,149	0.02%
2018/06/08	0	0.00	21	31.33	30.63	-21	15,141	-0.14%
2018/06/07	1	31.77	0	0.00	31.65	1	14,981	0.01%
2018/06/04	0	0.00	7	31.13	31.33	-7	14,982	-0.05%
2018/06/01	10	30.46	4	30.40	30.12	6	15,006	0.04%
2018/05/31	10	30.15	0	0.00	30.40	10	15,083	0.07%
2018/05/30	5	29.05	27	29.37	29.50	-22	15,081	-0.15%
2018/05/29	4	30.12	0	0.00	30.09	4	15,018	0.03%
2018/05/28	1	30.21	0	0.00	30.63	1	15,089	0.01%
2018/05/24	3	30.73	0	0.00	30.63	3	15,339	0.02%
2018/05/23	15	31.26	0	0.00	31.08	15	15,412	0.10%
2018/05/21	6	32.56	0	0.00	32.46	6	15,615	0.04%
2018/05/18	0	0.00	6	31.20	31.58	-6	15,769	-0.04%
2018/05/17	4	31.65	0	0.00	31.56	4	16,528	0.02%
2018/05/16	1	32.15	0	0.00	32.25	1	17,200	0.01%
2018/05/15	5	32.37	0	0.00	32.31	5	17,586	0.03%
2018/05/14	25	32.68	0	0.00	32.78	25	17,927	0.14%
2018/05/11	1	31.99	0	0.00	32.05	1	18,007	0.01%
2018/05/09	0	0.00	7	31.99	31.75	-7	17,937	-0.04%
2018/05/08	0	0.00	2	31.64	31.92	-2	18,017	-0.01%
2018/05/07	0	0.00	4	30.61	30.70	-4	18,069	-0.02%
2018/05/03	5	29.63	0	0.00	29.90	5	18,393	0.03%
2018/04/30	0	0.00	10	30.44	30.61	-10	19,013	-0.05%
2018/04/27	7	29.77	0	0.00	29.55	7	19,235	0.04%
2018/04/26	0	0.00	1	30.98	30.38	-1	19,136	-0.01%
2018/04/25	1	31.99	0	0.00	31.81	1	18,985	0.01%
2018/04/24	5	32.19	16	31.66	32.10	-11	19,183	-0.06%
2018/04/23	1	30.30	0	0.00	30.42	1	19,244	0.01%
2018/04/20	8	30.63	0	0.00	30.09	8	19,291	0.04%
2018/04/19	4	30.69	14	31.09	31.07	-10	19,461	-0.05%
2018/04/18	4	29.58	3	30.02	29.87	1	19,472	0.01%
2018/04/17	4	30.24	0	0.00	30.20	4	19,306	0.02%
2018/04/16	20	31.00	0	0.00	30.72	20	19,406	0.10%
2018/04/13	1	32.61	0	0.00	32.43	1	19,179	0.01%
2018/04/11	1	33.45	5	33.46	33.82	-4	18,947	-0.02%
2018/04/03	2	31.47	0	0.00	31.40	2	18,940	0.01%
2018/04/02	1	32.95	0	0.00	32.40	1	18,773	0.01%
2018/03/31	1	32.76	0	0.00	32.79	1	18,808	0.01%
2018/03/30	6	33.00	1	33.00	32.94	5	18,904	0.03%
2018/03/29	4	31.00	0	0.00	31.88	4	18,809	0.02%
2018/03/28	7	31.91	2	32.76	31.63	5	18,537	0.03%
2018/03/27	8	33.90	1	33.88	33.19	7	18,255	0.04%
2018/03/26	5	32.55	0	0.00	32.59	5	18,079	0.03%
2018/03/23	9	33.34	0	0.00	33.15	9	17,806	0.05%
2018/03/22	13	36.03	0	0.00	35.77	13	17,367	0.07%
2018/03/19	3	36.63	0	0.00	36.57	3	17,085	0.02%
2018/03/15	0	0.00	3	37.13	37.02	-3	17,068	-0.02%
2018/03/14	0	0.00	3	36.70	36.50	-3	17,019	-0.02%
2018/03/13	0	0.00	1	37.60	37.44	-1	16,922	-0.01%
2018/03/12	4	38.04	0	0.00	37.80	4	16,969	0.02%
2018/03/08	0	0.00	2	37.06	37.10	-2	16,961	-0.01%
2018/03/07	0	0.00	2	36.75	36.75	-2	16,973	-0.01%
2018/03/06	5	36.37	0	0.00	36.37	5	17,013	0.03%
2018/03/02	2	36.20	5	36.04	36.21	-3	16,929	-0.02%
2018/03/01	9	36.80	0	0.00	36.77	9	16,867	0.05%
2018/02/27	6	38.51	7	38.73	37.90	-1	16,856	-0.01%
2018/02/26	6	38.79	3	38.91	38.98	3	16,960	0.02%
2018/02/23	1	38.77	0	0.00	38.21	1	17,021	0.01%
2018/02/22	3	37.80	0	0.00	37.95	3	17,040	0.02%
2018/02/21	1	37.66	0	0.00	38.28	1	17,167	0.01%
2018/02/12	4	34.54	0	0.00	34.48	4	16,989	0.02%
2018/02/09	8	34.24	0	0.00	33.98	8	16,766	0.05%
2018/02/08	5	39.80	0	0.00	38.00	5	15,934	0.03%
2018/02/07	3	43.33	1	43.36	41.22	2	15,295	0.01%
2018/02/02	0	0.00	3	43.71	43.48	-3	14,348	-0.02%
2018/01/31	9	42.80	0	0.00	43.29	9	14,216	0.06%
2018/01/30	0	0.00	9	43.03	42.83	-9	14,020	-0.06%
2018/01/29	1	44.86	0	0.00	44.90	1	13,638	0.01%
2018/01/26	1	45.67	1	45.05	45.74	0	13,431	0.00%
2018/01/25	7	44.87	1	44.90	44.82	6	13,204	0.05%
2018/01/24	0	0.00	3	45.94	46.29	-3	12,948	-0.02%
2018/01/23	1	45.76	4	45.65	45.70	-3	12,493	-0.02%
2018/01/22	0	0.00	2	44.37	44.35	-2	12,364	-0.02%
2018/01/18	6	43.62	0	0.00	43.47	6	12,192	0.05%
2018/01/16	1	42.60	5	42.52	42.92	-4	11,608	-0.03%
2018/01/15	0	0.00	2	41.75	42.86	-2	11,461	-0.02%
2018/01/12	4	41.30	1	41.11	41.13	3	11,238	0.03%
2018/01/11	1	40.71	0	0.00	40.51	1	11,324	0.01%
2018/01/10	1	40.60	5	40.67	40.31	-4	11,243	-0.04%
2018/01/09	2	39.29	4	39.58	39.78	-2	11,045	-0.02%
2018/01/08	0	0.00	4	39.02	39.01	-4	10,978	-0.04%
2018/01/05	0	0.00	4	38.71	38.96	-4	10,895	-0.04%
2018/01/04	0	0.00	5	38.69	38.64	-5	10,836	-0.05%
2018/01/02	1	37.78	0	0.00	38.24	1	10,697	0.01%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元富-緯城 券商分點個股進出 元富-緯城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析