富邦NASDAQ (00662)-元富-緯城券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
92.5
漲跌
▲1.3
漲幅
+1.37%
成交量
8,373張
產業
上市
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	91.50	0	0.00	91.25	0.1	3,157	0.00%
2024/12/13	0.7	91.08	0	0.00	90.80	0.7	3,038	0.02%
2024/12/12	0.6	91.15	0	0.00	90.95	0.6	3,030	0.02%
2024/12/11	1.9	89.58	0	0.00	89.55	1.9	2,989	0.06%
2024/12/09	0.8	90.65	0	0.00	90.45	0.8	2,926	0.03%
2024/12/06	1	89.71	0	0.00	89.45	1	2,826	0.04%
2024/12/05	0.3	89.88	0	0.00	89.75	0.3	2,694	0.01%
2024/12/04	0.1	89.20	0	0.00	88.95	0.1	2,555	0.00%
2024/12/02	2.2	87.50	0	0.00	87.80	2.2	2,421	0.09%
2024/11/29	0.1	87.15	0	0.00	87.30	0.1	2,303	0.00%
2024/11/28	0.6	87.06	0	0.00	86.95	0.6	2,268	0.03%
2024/11/27	0.4	87.55	0	0.00	87.35	0.4	2,262	0.02%
2024/11/26	0.7	87.05	0	0.00	87.00	0.7	2,190	0.03%
2024/11/25	0.3	87.58	0	0.00	87.30	0.3	2,183	0.01%
2024/11/22	0.1	87.00	0	0.00	86.80	0.1	2,145	0.00%
2024/11/21	0.1	86.40	0	0.00	86.45	0.1	2,042	0.00%
2024/11/20	0.2	86.77	0	0.00	86.70	0.2	2,026	0.01%
2024/11/19	0.2	86.07	0	0.00	86.00	0.2	1,946	0.01%
2024/11/18	1.8	85.93	0	0.00	86.05	1.8	1,929	0.09%
2024/11/15	1.6	87.38	0	0.00	87.00	1.6	1,859	0.09%
2024/11/12	0.2	88.15	2	87.95	87.95	-1.8	1,716	-0.11%
2024/11/06	0	0.00	1	84.45	84.45	-1	1,595	-0.06%
2024/11/01	1.1	82.22	0	0.00	82.20	1.1	1,669	0.07%
2024/10/30	0.1	85.00	0	0.00	84.80	0.1	1,675	0.00%
2024/10/24	2	83.35	0	0.00	83.25	2	1,676	0.12%
2024/10/21	0.2	84.20	0	0.00	83.55	0.2	1,802	0.01%
2024/10/18	0	83.65	0	0.00	83.75	0	1,790	0.00%
2024/10/17	1	83.50	0	0.00	83.50	1	1,881	0.05%
2024/10/16	0.1	83.90	0	0.00	83.75	0.1	1,901	0.00%
2024/10/14	0.2	84.15	0	0.00	83.95	0.2	1,925	0.01%
2024/09/30	0.1	81.80	0	0.00	81.30	0.1	2,185	0.00%
2024/09/19	0.2	80.80	0	0.00	80.80	0.2	2,445	0.01%
2024/09/16	0.1	80.10	0	0.00	80.00	0.1	2,834	0.00%
2024/09/12	0.2	79.25	0	0.00	79.85	0.2	2,844	0.01%
2024/09/10	0	77.30	0	0.00	77.10	0	2,955	0.00%
2024/09/09	0.2	76.50	0	0.00	76.55	0.2	2,970	0.01%
2024/09/06	1	77.80	0	0.00	77.55	1	3,112	0.03%
2024/09/04	0.2	78.35	0	0.00	77.95	0.2	3,141	0.01%
2024/08/29	0.1	79.05	9	78.95	79.05	-8.9	3,206	-0.28%
2024/08/26	0.2	81.00	0	0.00	80.90	0.2	3,247	0.01%
2024/08/23	0.3	80.85	0	0.00	80.85	0.3	3,230	0.01%
2024/08/22	0.4	81.51	0	0.00	81.50	0.4	3,270	0.01%
2024/08/21	0.2	81.25	0	0.00	81.20	0.2	3,269	0.01%
2024/08/19	0.1	80.55	0	0.00	80.35	0.1	3,292	0.00%
2024/08/16	3.2	81.31	0	0.00	81.30	3.2	3,295	0.10%
2024/08/14	0.1	79.28	0	0.00	79.05	0.1	3,240	0.00%
2024/08/13	3	77.60	0	0.00	77.60	3	3,238	0.09%
2024/08/12	0.8	77.62	0	0.00	77.50	0.8	3,250	0.02%
2024/08/08	3.1	75.02	0	0.00	75.10	3.1	3,345	0.09%
2024/08/07	9.6	77.01	0	0.00	77.05	9.6	3,345	0.29%
2024/08/05	2.3	76.10	0.3	75.90	74.60	2	3,329	0.06%
2024/08/02	0.9	79.41	0	0.00	78.80	0.9	3,269	0.03%
2024/08/01	0.2	82.55	0	0.00	82.35	0.2	3,255	0.01%
2024/07/31	0.4	80.30	0	0.00	80.20	0.4	3,252	0.01%
2024/07/30	0.7	80.54	0	0.00	80.60	0.7	3,260	0.02%
2024/07/29	0.3	81.10	0	0.00	81.15	0.3	3,271	0.01%
2024/07/26	1.7	80.09	0	0.00	80.20	1.7	3,263	0.05%
2024/07/22	0.1	82.65	0	0.00	82.80	0.1	3,225	0.00%
2024/07/18	0.1	83.46	0	0.00	83.10	0.1	3,194	0.00%
2024/07/09	0	0.00	0.9	85.60	86.00	-0.9	3,080	-0.03%
2024/07/05	1	84.40	0	0.00	84.40	1	3,131	0.03%
2024/07/03	6	84.00	0	0.00	84.45	6	3,199	0.19%
2024/07/02	8	82.80	5	82.86	83.00	3	3,175	0.09%
2024/06/27	0	0.00	10	82.25	82.30	-10	3,131	-0.32%
2024/06/25	0	81.40	0	0.00	81.30	0	3,143	0.00%
2024/05/27	0	0.00	0.6	77.95	77.85	-0.6	2,858	-0.02%
2024/05/21	0	77.55	0	0.00	77.60	0	2,962	0.00%
2024/04/30	1	74.30	0	0.00	74.25	1	3,077	0.03%
2024/04/26	0	0.00	40	73.80	73.85	-40	3,086	-1.30%
2024/04/25	0.3	72.50	0	0.00	72.45	0.3	3,094	0.01%
2024/04/23	0.4	72.20	0	0.00	72.05	0.4	3,093	0.01%
2024/04/22	0.7	71.69	0	0.00	71.75	0.7	3,099	0.02%
2024/03/26	1	75.00	0	0.00	75.20	1	2,771	0.04%
2024/03/21	2	74.90	0	0.00	75.20	2	2,816	0.07%
2024/03/20	9	73.65	4	73.60	73.85	5	2,808	0.18%
2024/03/12	16	72.85	0	0.00	72.95	16	2,950	0.54%
2024/03/07	11	72.80	0	0.00	72.90	11	2,938	0.37%
2024/03/01	6	73.60	0	0.00	73.55	6	2,703	0.22%
2024/02/29	1	72.70	0	0.00	72.75	1	2,649	0.04%
2024/02/27	1	72.80	8	72.80	72.85	-7	2,570	-0.27%
2024/02/23	1	73.00	0	0.00	73.00	1	2,544	0.04%
2024/02/22	0	71.95	2	72.00	71.95	-2	2,445	-0.08%
2024/02/21	3	70.95	0	0.00	70.95	3	2,422	0.12%
2024/02/20	5	71.50	0	0.00	71.45	5	2,418	0.21%
2024/02/19	6	71.60	0	0.00	71.60	6	2,391	0.25%
2024/02/16	0	0.00	1	72.10	72.15	-1	2,433	-0.04%
2024/02/15	0	0.00	1	72.05	71.90	-1	2,439	-0.04%
2024/02/05	0	0.00	20	71.05	71.20	-20	2,386	-0.84%
2024/01/31	9	69.80	100	69.71	69.80	-91	2,279	-3.99%
2024/01/30	1	70.60	0	0.00	70.55	1	2,266	0.04%
2024/01/25	0	0.00	1.1	70.44	70.45	-1.1	2,221	-0.05%
2024/01/19	0	0.00	0.4	68.65	68.90	-0.4	2,201	-0.02%
2024/01/12	1	67.45	0	0.00	67.30	1	2,194	0.05%
2024/01/11	1	67.50	0	0.00	67.30	1	2,159	0.05%
2024/01/08	1	65.00	0	0.00	65.00	1	2,081	0.05%
2024/01/03	10	65.85	0	0.00	65.90	10	2,112	0.47%
2024/01/02	10	66.55	0	0.00	66.60	10	2,108	0.47%
2023/12/29	0	0.00	0	66.90	66.80	0	2,103	0.00%
2023/12/26	0	0.00	0	67.30	67.15	0	2,112	0.00%
2023/12/20	0.1	68.00	0	0.00	67.90	0.1	2,058	0.01%
2023/12/15	0	0.00	0.5	66.75	66.65	-0.5	2,057	-0.02%
2023/12/13	0.4	66.32	0.5	66.35	66.30	-0.1	1,972	-0.01%
2023/12/01	1	64.10	0	0.00	64.25	1	1,822	0.05%
2023/11/29	0	0.00	0.1	64.80	64.35	-0.1	1,786	-0.01%
2023/11/21	0.5	65.01	0	0.00	64.85	0.5	1,961	0.03%
2023/10/31	0.3	59.70	0	0.00	59.50	0.3	1,916	0.02%
2023/10/30	0	59.65	0	0.00	59.55	0	1,915	0.00%
2023/10/24	0.1	60.85	0	0.00	60.95	0.1	1,928	0.01%
2023/10/12	0.2	63.20	0	0.00	63.30	0.2	1,892	0.01%
2023/10/11	0	0.00	0	62.55	62.55	0	1,850	0.00%
2023/10/05	1	61.55	0	0.00	61.45	1	1,826	0.05%
2023/10/04	0.5	60.70	0	0.00	60.70	0.5	1,811	0.03%
2023/10/02	0.2	61.70	0	0.00	61.55	0.2	1,783	0.01%
2023/09/27	0	60.65	0	0.00	60.55	0	1,759	0.00%
2023/09/26	0	61.20	0	0.00	61.10	0	1,743	0.00%
2023/09/22	0.5	60.95	0	0.00	60.85	0.5	1,715	0.03%
2023/09/21	0	61.85	0	0.00	61.65	0	1,653	0.00%
2023/09/01	0.3	63.50	0	0.00	63.40	0.3	1,466	0.02%
2023/08/29	0	61.80	0	0.00	61.85	0	1,413	0.00%
2023/08/21	2.5	60.63	0	0.00	60.60	2.5	1,249	0.20%
2023/08/10	0.5	62.05	0	0.00	62.00	0.5	1,215	0.04%
2023/08/02	0	0.00	0.5	63.70	63.55	-0.5	1,139	-0.04%
2023/08/01	0.3	64.05	0	0.00	64.10	0.3	1,130	0.02%
2023/07/25	10	62.40	1	62.45	62.40	9	991	0.91%
2023/07/24	1	62.25	2	62.30	62.40	-1	975	-0.10%
2023/07/12	0.4	61.10	0	0.00	61.00	0.4	890	0.04%
2023/07/10	0.2	60.75	0	0.00	60.60	0.2	862	0.02%
2023/07/07	0.1	60.75	0	0.00	60.80	0.1	867	0.01%
2023/07/06	0.2	61.02	0	0.00	61.00	0.2	853	0.02%
2023/07/04	0.8	61.00	0	0.00	61.05	0.8	855	0.09%
2023/07/03	0.8	60.80	0	0.00	61.00	0.8	861	0.09%
2023/06/30	0.4	60.00	0	0.00	60.00	0.4	884	0.05%
2023/06/27	2	59.30	0	0.00	58.75	2	927	0.22%
2023/06/20	14	60.00	0	0.00	59.85	14	1,002	1.40%
2023/06/19	1	59.75	0	0.00	59.75	1	1,020	0.10%
2023/06/16	0.1	59.80	0	0.00	59.85	0.1	1,031	0.01%
2023/06/12	0	0.00	5	57.70	57.70	-5	1,023	-0.49%
2023/06/02	1	57.05	0	0.00	57.30	1	1,075	0.09%
2023/06/01	1	56.35	0	0.00	56.45	1	1,084	0.09%
2023/05/31	1	56.70	0	0.00	56.75	1	1,096	0.09%
2023/05/30	0.4	56.52	0	0.00	56.70	0.4	1,086	0.04%
2023/05/29	2.1	56.67	0	0.00	56.65	2.1	1,070	0.20%
2023/05/26	0.4	55.00	0	0.00	55.05	0.4	1,040	0.04%
2023/05/25	2	54.70	0	0.00	54.70	2	1,023	0.20%
2023/05/23	10.2	54.75	0	0.00	54.60	10.2	1,018	1.00%
2023/05/22	5	54.50	0	0.00	54.45	5	913	0.55%
2023/05/19	0.6	54.75	0	0.00	54.70	0.6	923	0.06%
2023/05/18	3	53.80	0	0.00	53.75	3	945	0.32%
2023/05/09	7	52.35	0	0.00	52.35	7	955	0.73%
2023/05/03	0	51.85	0	0.00	51.70	0	1,070	0.00%
2023/05/02	1	52.35	0	0.00	52.30	1	1,059	0.09%
2023/04/21	3	51.05	0	0.00	51.05	3	1,104	0.27%
2023/04/06	1	50.80	0	0.00	50.90	1	1,023	0.10%
2023/03/31	0	0.00	3	51.05	51.05	-3	1,063	-0.28%
2023/03/23	2	49.27	0	0.00	49.30	2	1,049	0.19%
2023/03/16	0	0.00	1	48.59	48.62	-1	916	-0.11%
2023/03/15	0	0.00	3	48.13	48.10	-3	898	-0.33%
2023/03/10	1	47.46	0	0.00	47.50	1	867	0.12%
2023/03/08	0	0.00	2	48.12	48.25	-2	870	-0.23%
2023/03/07	1	48.58	0	0.00	48.68	1	843	0.12%
2023/03/03	0	0.00	1	47.33	47.50	-1	816	-0.12%
2023/03/01	2	47.38	0	0.00	47.53	2	791	0.25%
2023/02/13	1	47.61	0	0.00	47.71	1	773	0.13%
2023/02/01	1	46.49	0	0.00	46.39	1	700	0.14%
2023/01/30	1	46.98	0	0.00	46.88	1	699	0.14%
2023/01/16	0.1	44.97	0	0.00	45.03	0.1	690	0.01%
2023/01/13	1.2	44.81	0	0.00	44.73	1.2	682	0.18%
2023/01/12	1	44.57	0	0.00	44.70	1	682	0.15%
2023/01/03	1	43.32	0	0.00	43.31	1	678	0.15%
2022/12/19	1	44.66	0	0.00	44.65	1	652	0.15%
2022/12/15	10	46.24	0	0.00	46.29	10	620	1.61%
2022/12/06	0	0.00	0.1	46.50	46.45	-0.1	653	-0.02%
2022/12/05	0	0.00	0.1	47.11	47.03	-0.1	658	-0.02%
2022/12/02	0	0.00	1	47.30	47.30	-1	664	-0.15%
2022/11/30	2	45.85	0	0.00	45.80	2	668	0.30%
2022/11/23	0	0.00	1	46.97	47.04	-1	679	-0.15%
2022/11/22	0	0.00	1	46.53	46.42	-1	697	-0.14%
2022/11/18	0	0.00	1	47.06	46.96	-1	696	-0.14%
2022/11/16	0	0.00	1	47.58	47.66	-1	709	-0.14%
2022/11/10	3	44.50	0	0.00	44.41	3	688	0.44%
2022/11/09	2	45.53	0	0.00	45.49	2	681	0.29%
2022/11/07	1	44.87	0	0.00	44.85	1	688	0.15%
2022/11/04	5	44.45	0	0.00	44.57	5	686	0.73%
2022/11/03	6	45.40	0	0.00	45.49	6	675	0.89%
2022/11/02	2	46.98	0	0.00	46.98	2	670	0.30%
2022/10/28	1	46.05	0	0.00	45.89	1	683	0.15%
2022/10/26	0	0.00	1	47.61	47.55	-1	680	-0.15%
2022/10/21	1	45.55	0	0.00	45.40	1	688	0.15%
2022/10/20	2	45.42	0	0.00	45.80	2	689	0.29%
2022/10/19	2	46.45	0	0.00	46.30	2	684	0.29%
2022/10/11	2	44.83	0	0.00	44.73	2	673	0.30%
2022/10/07	1	46.70	0	0.00	46.64	1	662	0.15%
2022/10/06	1	47.20	0	0.00	47.28	1	655	0.15%
2022/10/03	1	44.65	0	0.00	44.80	1	646	0.15%
2022/09/30	1	45.70	0	0.00	45.79	1	630	0.16%
2022/09/23	1	46.87	0	0.00	46.93	1	616	0.16%
2022/09/22	1	46.90	0	0.00	47.13	1	609	0.16%
2022/09/16	1	47.73	0	0.00	47.73	1	610	0.16%
2022/09/12	0.7	50.05	0	0.00	50.05	0.7	589	0.12%
2022/09/01	2	47.80	0	0.00	47.77	2	633	0.32%
2022/08/26	1	51.15	0	0.00	51.10	1	593	0.17%
2022/08/25	0.1	50.55	0	0.00	50.55	0.1	595	0.02%
2022/08/24	1	50.00	0	0.00	50.15	1	601	0.17%
2022/08/23	1	50.10	0	0.00	50.05	1	603	0.17%
2022/08/22	1	51.10	0	0.00	51.05	1	608	0.16%
2022/08/19	1	52.20	0	0.00	52.10	1	610	0.16%
2022/08/18	2	52.00	0	0.00	52.00	2	615	0.33%
2022/08/17	2	52.75	0	0.00	52.75	2	610	0.33%
2022/08/16	2.1	52.70	0	0.00	52.80	2.1	613	0.34%
2022/08/15	1	52.20	0	0.00	52.30	1	614	0.16%
2022/08/12	1	51.50	0	0.00	51.50	1	605	0.17%
2022/08/10	14	50.41	0	0.00	50.30	14	621	2.25%
2022/08/09	2	51.05	0	0.00	51.00	2	615	0.32%
2022/08/08	1	51.00	0	0.00	51.20	1	614	0.16%
2022/08/05	17	51.60	0	0.00	51.55	17	606	2.80%
2022/08/04	6	51.20	0	0.00	51.05	6	623	0.96%
2022/08/02	0	0.00	1	49.82	49.81	-1	622	-0.16%
2022/08/01	1	49.90	0	0.00	49.85	1	631	0.16%
2022/07/28	1	48.35	0	0.00	48.29	1	639	0.16%
2022/07/27	2	47.18	0	0.00	47.34	2	645	0.31%
2022/07/25	1	47.60	0	0.00	47.69	1	674	0.15%
2022/07/01	1	43.70	0	0.00	43.68	1	940	0.11%
2022/06/16	1	44.50	0	0.00	44.34	1	954	0.10%
2022/06/01	1	47.50	0	0.00	47.61	1	997	0.10%
2022/05/23	1	45.80	0	0.00	45.80	1	1,068	0.09%
2022/05/16	1	47.37	0	0.00	47.37	1	1,094	0.09%
2022/05/12	1	46.14	0	0.00	45.86	1	1,104	0.09%
2022/05/09	3	48.21	0	0.00	48.20	3	1,080	0.28%
2022/05/06	1	49.24	0	0.00	49.25	1	1,071	0.09%
2022/05/05	12	51.35	0	0.00	51.45	12	1,056	1.14%
2022/05/04	1	50.00	0	0.00	50.05	1	1,075	0.09%
2022/05/03	6	49.90	0	0.00	50.15	6	1,090	0.55%
2022/04/25	0.4	50.45	0	0.00	50.40	0.4	1,080	0.04%
2022/04/22	14	51.95	0	0.00	51.90	14	1,046	1.34%
2022/04/20	36	53.30	0	0.00	53.30	36	949	3.79%
2022/04/11	1	53.30	0	0.00	53.00	1	955	0.10%
2022/04/01	0.3	55.05	0	0.00	55.00	0.3	932	0.03%
2022/03/25	40	54.24	0	0.00	54.40	40	920	4.35%
2022/03/23	10	53.75	0	0.00	53.80	10	944	1.06%
2022/03/11	11	49.44	0	0.00	49.38	11	900	1.22%
2022/03/09	2	48.70	0	0.00	48.73	2	900	0.22%
2022/03/07	10	49.39	0	0.00	49.72	10	888	1.13%
2022/03/03	10	51.35	0	0.00	51.40	10	861	1.16%
2022/02/21	10	50.50	0	0.00	50.60	10	736	1.36%
2022/02/10	10	53.90	0	0.00	53.95	10	676	1.48%
2022/01/25	1	51.20	0	0.00	51.15	1	619	0.16%
2022/01/24	4	51.90	0	0.00	52.05	4	593	0.67%
2022/01/19	2	53.70	0	0.00	53.75	2	532	0.38%
2022/01/18	0	0.00	3	54.95	55.00	-3	507	-0.59%
2022/01/14	1	55.20	0	0.00	55.35	1	483	0.21%
2022/01/13	8	56.55	0	0.00	56.60	8	464	1.72%
2022/01/11	10	55.80	0	0.00	55.80	10	453	2.20%
2022/01/03	40	58.60	0	0.00	58.65	40	381	10.48%
2021/12/24	1	58.25	0	0.00	58.20	1	380	0.26%
2021/12/20	3	56.30	0	0.00	56.05	3	383	0.78%
2021/12/15	9	57.07	0	0.00	57.15	9	362	2.48%
2021/12/06	6	56.37	0	0.00	56.30	6	340	1.76%
2021/12/03	7	57.10	0	0.00	57.15	7	329	2.13%
2021/12/02	10	57.00	0	0.00	57.15	10	323	3.09%
2021/12/01	15	58.30	0	0.00	58.40	15	313	4.78%
2021/11/29	12	58.20	0	0.00	58.20	12	306	3.92%
2021/11/16	3	57.80	0	0.00	57.70	3	288	1.04%
2021/11/10	3	57.60	0	0.00	57.60	3	277	1.08%
2021/10/13	1	53.20	0	0.00	53.15	1	280	0.36%
2021/09/30	1	53.20	0	0.00	53.45	1	269	0.37%
2021/09/27	1	55.00	0	0.00	55.00	1	261	0.38%
2021/09/22	2	53.60	0	0.00	54.10	2	238	0.84%
2021/09/16	2	55.30	0	0.00	55.35	2	233	0.86%
2021/08/02	0	0.00	2	53.95	53.95	-2	284	-0.70%
2021/04/12	2	50.50	0	0.00	50.45	2	488	0.41%
2021/02/25	0	0.00	2	47.64	47.52	-2	401	-0.50%
2021/01/29	0	0.00	1	47.06	46.65	-1	457	-0.22%
2021/01/28	0	0.00	3	46.86	46.92	-3	472	-0.64%
2021/01/19	1	46.43	0	0.00	46.42	1	537	0.19%
2021/01/08	1	46.70	0	0.00	46.61	1	518	0.19%
2020/12/30	1	46.50	0	0.00	46.47	1	528	0.19%
2020/12/29	1	46.36	0	0.00	46.40	1	530	0.19%
2020/06/10	1	38.30	0	0.00	38.30	1	617	0.16%
2020/04/20	1	34.10	0	0.00	34.18	1	516	0.19%