加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.37
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    3,104張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.001007.367.36-1003,108-3.22%
2024/01/31207.1100.007.11203,9100.51%
2024/01/1900.0067.317.31-64,086-0.15%
2024/01/1867.3700.007.3664,1160.15%
2023/12/2900.001507.187.19-1504,290-3.50% 大賣/鉅額交易
2023/12/1900.00517.317.32-514,643-1.10%
2023/12/14707.3300.007.33704,5851.53%
2023/12/13307.4700.007.47304,4810.67%
2023/12/08207.5400.007.53204,5130.44%
2023/12/06207.5400.007.55204,4380.45%
2023/12/04307.5200.007.52304,3760.69%
2023/12/01307.5800.007.58304,2750.70%
2023/09/2718.1600.008.1413,8960.03%
2023/06/1300.0017.867.85-17,189-0.01%
2023/05/3118.1200.008.1318,3150.01%
2023/05/2600.0058.188.18-58,772-0.06%
2023/05/1600.0018.068.07-18,637-0.01%
2023/04/2117.9400.007.9419,5500.01%
2023/04/1317.9400.007.94110,1390.01%
2023/03/2400.00608.278.27-6011,462-0.52%
2023/03/2018.3700.008.37111,7240.01%
2023/03/1718.2800.008.27111,7140.01%
2023/03/1418.3300.008.34112,0290.01%
2023/03/13308.3100.008.253011,9980.25%
2023/03/1018.3100.008.35111,8310.01%
2023/03/0900.00128.158.15-1211,839-0.10%
2023/03/0818.1100.008.11111,8080.01%
2023/03/0300.0058.098.09-512,116-0.04%
2023/03/0200.00408.148.14-4012,682-0.32%
2023/02/2218.0300.008.02113,4410.01%
2023/02/13307.8800.007.893014,8570.20%
2023/02/1017.9000.007.91115,2010.01%
2023/02/0900.0027.817.80-215,123-0.01%
2023/01/16117.7400.007.751116,3540.07%
2023/01/12107.8400.007.821016,3030.06%
2023/01/1017.9500.007.94116,1000.01%
2023/01/0957.9100.007.89516,0240.03%
2023/01/03118.0800.008.041116,0850.07%
2022/12/2918.12458.118.12-4416,032-0.27%
2022/12/2818.0300.008.03115,9200.01%
2022/12/2318.0918.068.07015,8680.00%
2022/12/22107.97107.977.96015,8270.00%
2022/12/2158.0600.008.08515,7190.03%
2022/12/2028.19298.178.20-2715,758-0.17%
2022/12/1918.09808.098.12-7915,563-0.51%
2022/12/1628.0400.008.05215,3050.01%
2022/12/1517.8457.847.84-415,081-0.03%
2022/12/1300.0067.847.85-614,828-0.04%
2022/12/0817.9300.007.93114,3530.01%
2022/12/07637.9100.007.926314,1520.45%
2022/12/0617.8300.007.84113,8420.01%
2022/12/0500.0027.737.74-213,713-0.01%
2022/12/0257.7600.007.76513,5730.04%
2022/12/012007.7127.717.7119813,5101.47% 大買/鉅額交易
2022/11/2917.8900.007.87113,0740.01%
2022/11/2857.8200.007.84512,8870.04%
2022/11/2557.81757.817.81-7012,646-0.55%
2022/11/24107.8207.857.801012,5940.08%
2022/11/23147.8500.007.871412,0240.12%
2022/11/222107.9600.007.9621011,8211.78% 大買/鉅額交易
2022/11/21707.9900.008.007011,3850.61%
2022/11/1818.0000.008.02110,6380.01%
2022/11/16108.0200.007.991010,3820.10%
2022/11/14107.9800.007.98109,9820.10%
2022/11/0918.1300.008.1319,0740.01%
2022/11/0718.3500.008.3418,2440.01%
2022/10/311558.2300.008.231557,1172.18% 大買/鉅額交易
2022/10/2858.4300.008.4556,7720.07%
2022/10/27108.4300.008.44106,4960.15%
2022/10/25108.5900.008.60106,1680.16%
2022/10/243008.6600.008.693006,0764.94% 大買/鉅額交易
2022/10/1700.002609.039.03-2605,555-4.68% 大賣/鉅額交易
2022/10/141008.9300.008.931005,4681.83%
2022/10/0400.00129.069.05-124,684-0.26%
2022/09/3000.0089.259.23-84,420-0.18%
2022/09/26209.1800.009.18204,0960.49%
2022/08/2400.0048.138.14-44,373-0.09%
2022/08/2247.9700.007.9644,3540.09%
2022/08/1200.0018.028.03-14,443-0.02%
2022/08/0400.0028.188.18-24,939-0.04%
2022/07/181508.5600.008.541505,9382.53% 大買/鉅額交易
2022/07/04108.6700.008.69105,8980.17%
2022/06/2458.7000.008.6855,5210.09%
2022/06/223008.8100.008.853005,3995.56% 大買/鉅額交易
2022/06/16158.7100.008.75154,9630.30%
2022/06/1548.8000.008.8244,9390.08%
2022/06/14258.7518.698.70244,9470.49%
2022/06/1300.0018.628.64-14,922-0.02%
2022/05/3018.0800.008.0615,3060.02%
2022/05/1900.00408.588.57-405,576-0.72%
2022/05/1328.4800.008.4525,3660.04%
2022/05/1000.0018.348.32-15,125-0.02%
2022/05/0900.001508.298.31-1504,948-3.03% 大賣/鉅額交易
2022/05/0600.007008.208.19-7004,859-14.41% 大賣/鉅額交易
2022/05/055007.9400.007.945004,69310.65% 大買/鉅額交易
2022/05/0300.000.38.128.15-0.34,738-0.01%
2022/04/2900.0017.997.98-14,644-0.02%
2022/04/2800.0078.118.11-74,696-0.15%
2022/04/2700.00348.088.07-344,737-0.72%
2022/04/2637.9600.007.9734,6980.06%
2022/04/2177.7000.007.6974,5250.15%
2022/04/2027.7700.007.7924,3810.05%
2022/04/1900.0017.867.87-14,351-0.02%
2022/04/180.37.8700.007.890.34,3810.01%
2022/04/15107.8600.007.87104,3700.23%
2022/04/1447.8200.007.8244,3810.09%
2022/04/1367.8900.007.8864,4110.14%
2022/04/1277.9500.007.9374,4040.16%
2022/04/1137.8500.007.8734,3660.07%
2022/03/2900.0037.757.75-34,306-0.07%
2022/03/2500.0017.807.80-14,313-0.02%
2022/03/2400.0017.877.86-14,345-0.02%
2022/03/2337.7700.007.7634,3150.07%
2022/03/1400.0018.158.16-14,029-0.02%
2022/03/112008.1800.008.192004,0224.97% 大買/鉅額交易
2022/03/1000.0058.138.15-53,969-0.13%
2022/03/0918.2800.008.2613,9020.03%
2022/03/0800.0018.228.29-13,882-0.03%
2022/03/0728.1600.008.1323,8220.05%
2022/03/0400.0058.068.07-53,749-0.13%
2022/03/0218.0900.008.0813,8550.03%
2022/03/011057.9800.008.001053,7842.77% 大買/鉅額交易
2022/02/241008.2300.008.331003,6572.73%
2022/02/2300.0018.038.02-13,426-0.03%
2022/02/1727.8000.007.8023,1810.06%
2022/02/1637.7800.007.7633,1750.09%
2022/02/1500.0017.857.87-13,169-0.03%
2022/02/0737.7700.007.7533,0430.10%
2022/01/25307.99297.977.9812,9050.04%
2021/12/0200.0057.977.96-53,369-0.15%
2021/11/2500.0037.637.62-32,953-0.10%
2021/11/0300.0027.647.65-23,489-0.06%
2021/10/2127.7500.007.7623,4810.06%
2021/10/1527.8600.007.8623,3630.06%
2021/10/1218.0100.008.0213,4160.03%
2021/06/1600.0068.098.09-64,249-0.14%
2021/05/2768.1100.008.1264,3940.14%
2021/05/1200.0098.178.19-94,173-0.22%
2021/05/1000.00147.997.99-143,899-0.36%
2021/05/0700.0038.078.07-34,041-0.07%
2021/05/0600.0068.168.15-64,074-0.15%
2021/05/0500.0068.178.18-64,033-0.15%
2021/05/04308.19358.218.21-54,108-0.12%
2021/05/0300.001008.228.22-1004,062-2.46%
2021/04/2700.0058.218.20-54,121-0.12%
2021/04/211008.2700.008.271004,1792.39%
2021/04/1658.23508.238.23-454,197-1.07%
2021/04/1200.00508.328.33-504,306-1.16%
2021/04/0600.0058.398.40-54,299-0.12%
2021/03/2318.6000.008.6114,2340.02%
2021/03/1928.5400.008.5524,2820.05%
2021/03/12148.6300.008.64144,1850.33%
2021/03/0998.8000.008.7994,1300.22%
2021/03/0878.8900.008.9274,0660.17%
2021/03/05159.1100.009.11154,0380.37%
2021/02/2600.0058.948.99-53,932-0.13%
2021/02/2300.0058.898.89-53,707-0.13%
2020/12/211009.3800.009.381004,6322.16%
2020/12/1000.00109.429.42-104,603-0.22%
2020/12/03109.5300.009.53104,7280.21%
2020/11/2759.5500.009.5454,9640.10%
2020/11/2659.5100.009.5154,9900.10%
2020/11/2400.00169.569.53-164,980-0.32%
2020/11/2000.001109.739.73-1104,861-2.26% 大賣/鉅額交易
2020/11/191009.6800.009.701004,9222.03%
2020/11/1759.5700.009.5654,8770.10%
2020/11/13109.8300.009.84104,7910.21%
2020/11/1200.00109.809.79-104,726-0.21%
2020/11/11199.7100.009.70194,6570.41%
2020/11/06210.1400.0010.1424,1700.05%
2020/11/0300.00310.5710.58-33,871-0.08%
2020/10/2800.00310.4910.51-33,690-0.08%
2020/10/2700.00410.3510.33-43,646-0.11%
2020/10/22710.2300.0010.2273,6680.19%
2020/09/3000.002510.4810.56-254,383-0.57%
2020/09/292510.4400.0010.45254,4370.56%
2020/09/25510.75510.7410.7404,5970.00%
2020/09/0900.001510.5310.50-155,571-0.27%
2020/09/0700.001510.3210.33-156,109-0.25%
2020/08/3100.0020510.1110.14-2056,530-3.14% 大賣/鉅額交易
2020/08/2800.001510.1610.17-156,656-0.23%
2020/08/2720010.3100.0010.302006,6782.99% 大買/鉅額交易
2020/08/263810.333810.3210.3106,7640.00%
2020/08/245010.4200.0010.42506,9060.72%
2020/08/2100.0020010.4810.48-2007,131-2.80% 大賣/鉅額交易
2020/08/2020010.5900.0010.612007,1782.79% 大買/鉅額交易
2020/08/1800.00210.4810.49-27,221-0.03%
2020/08/1400.0010010.4410.45-1007,383-1.35%
2020/08/13110.4600.0010.4617,4380.01%
2020/08/1210010.5300.0010.541007,5831.32%
2020/08/11110.5000.0010.4817,6210.01%
2020/08/1000.0020010.6510.61-2007,711-2.59% 大賣/鉅額交易
2020/08/0720010.7400.0010.742007,8852.54% 大買/鉅額交易
2020/08/0300.00711.1111.10-78,221-0.09%
2020/07/2800.00510.9711.01-58,591-0.06%
2020/07/2700.00511.0211.02-58,819-0.06%
2020/07/231010.8600.0010.84108,9550.11%
2020/07/2100.00210.9610.93-29,131-0.02%
2020/07/2000.0010011.0511.04-1009,211-1.09%
2020/07/1700.005010.9710.97-509,480-0.53%
2020/07/155010.9200.0010.93509,7430.51%
2020/07/1410011.233011.2511.25709,8860.71%
2020/07/133011.1800.0011.183010,0140.30%
2020/07/0800.0015011.3011.35-15010,281-1.46% 大賣/鉅額交易
2020/07/0710011.232511.2111.237510,3790.72%
2020/07/032511.404111.3811.41-1610,897-0.15%
2020/07/025011.4412711.4311.44-7711,243-0.68% 大賣/
2020/07/013011.4500.0011.483011,5300.26%
2020/06/301011.4800.0011.471011,7200.09%
2020/06/29511.702911.7011.71-2412,027-0.20%
2020/06/2413611.273611.2911.2710012,3800.81% 大買/
2020/06/2300.0010011.2911.32-10012,991-0.77%
2020/06/22711.455011.5111.46-4313,181-0.33%
2020/06/195611.3300.0011.355613,3750.42%
2020/06/1810811.388011.4111.402813,6340.21% 大買/
2020/06/171011.2200.0011.301013,7200.07%
2020/06/167111.2900.0011.237113,7520.52%
2020/06/156811.855411.8711.911413,7920.10%
2020/06/12111.653811.6211.61-3713,761-0.27%
2020/06/113411.0700.0011.213413,5790.25%
2020/06/0900.00610.8410.82-613,889-0.04%
2020/06/05111.3100.0011.29113,8760.01%
2020/06/03111.5500.0011.56114,0690.01%
2020/06/02211.7600.0011.77214,1040.01%
2020/06/01711.7700.0011.78714,1160.05%
2020/05/28611.6700.0011.64613,9710.04%
2020/05/271011.8900.0011.881013,9010.07%
2020/05/22512.3600.0012.40514,3500.03%
2020/05/1900.004212.2012.21-4214,189-0.30%
2020/05/184012.5900.0012.594014,0460.28%
2020/05/14212.921012.8812.95-813,822-0.06%
2020/05/1100.0011112.2612.28-11113,378-0.83% 大賣/鉅額交易
2020/05/08512.443412.4112.41-2913,289-0.22%
2020/05/07512.7200.0012.68513,1730.04%
2020/05/061012.6300.0012.551013,0920.08%
2020/05/052612.6000.0012.582613,0720.20%
2020/05/04412.792012.8412.77-1612,971-0.12%
2020/04/3000.006712.1412.11-6712,860-0.52%
2020/04/294212.404112.3812.39112,7400.01%
2020/04/2800.002012.5812.56-2012,614-0.16%
2020/04/272012.59112.7212.581912,5710.15%
2020/04/241013.011012.9712.98012,4060.00%
2020/04/232112.931512.9412.91612,3570.05%
2020/04/222013.142013.1513.13012,2400.00%
2020/04/211712.9600.0012.971711,9300.14%
2020/04/20412.53112.5412.54311,6230.03%
2020/04/172012.4500.0012.452011,5450.17%
2020/04/1612013.011012.9912.9511011,2420.98% 大買/鉅額交易
2020/04/1500.001212.7112.76-1211,087-0.11%
2020/04/1400.00212.9212.76-211,016-0.02%
2020/04/13213.0000.0013.03210,7940.02%
2020/04/10513.00913.0312.96-410,537-0.04%
2020/04/092013.0000.0013.032010,3880.19%
2020/04/08213.60213.3513.3509,9840.00%
2020/04/071013.51113.5013.5499,6560.09%
2020/04/06414.0500.0014.0349,2290.04%
2020/04/01114.1100.0014.2918,9250.01%
2020/03/312113.692013.8413.8018,6600.01%
2020/03/302214.32114.5014.15218,2320.26%
2020/03/271213.921214.2414.4507,5940.00%
2020/03/26514.7500.0014.7156,9360.07%
2020/03/2500.0013114.9015.07-1316,583-1.99% 大賣/鉅額交易
2020/03/2013015.7500.0015.601305,7872.25% 大買/鉅額交易
2020/03/16815.14815.1315.0704,8180.00%
2020/03/09213.0400.0013.1123,6340.06%
2020/03/0600.00112.2812.51-13,495-0.03%
2020/03/05112.0000.0011.9913,3670.03%
2020/01/1000.0035011.2411.24-3502,469-14.17% 大賣/鉅額交易
2020/01/0900.0010011.3211.32-1002,458-4.07%
2019/12/2410011.4100.0011.411002,4644.06%
2019/11/295011.6500.0011.65502,4352.05%
2019/11/1210011.8400.0011.821002,5593.91%
2019/11/0810011.8300.0011.851002,4334.11%
2019/11/0410011.9800.0011.981002,5004.00%
2019/10/1700.004712.1512.15-472,420-1.94%
2019/10/0400.005012.5212.50-502,383-2.10%
2019/09/255012.2400.0012.23502,2372.23%
2019/09/2000.005012.1312.14-502,307-2.17%
2019/09/169712.1500.0012.14972,3714.09%
2019/09/0500.005012.3912.36-502,349-2.13%
2019/08/294912.6900.0012.67492,3122.12%
2019/08/27112.6900.0012.7212,2610.04%
2019/08/2300.0010012.5312.53-1002,255-4.43%
2019/08/2000.001712.6212.59-172,362-0.72%
2019/08/1400.003012.5212.56-302,290-1.31%
2019/08/0800.003012.7112.66-302,291-1.31%
2019/08/071712.7500.0012.80172,2520.75%
2019/08/061013.0400.0012.88102,3020.43%
2019/08/055012.6000.0012.63502,1382.34%
2019/07/2400.005112.1212.12-512,229-2.29%
2019/07/2300.001612.1812.16-162,218-0.72%
2019/07/222012.2000.0012.20202,2700.88%
2019/07/1900.002012.1312.12-202,249-0.89%
2019/07/182012.2100.0012.21202,2430.89%
2019/07/1212012.2000.0012.211202,1855.49% 大買/鉅額交易
2019/07/1100.001012.3212.31-102,156-0.46%
2019/07/0300.002012.4012.40-202,153-0.93%
2019/07/0200.002012.4012.42-202,160-0.93%
2019/07/012012.364012.3612.34-202,165-0.92%
2019/06/281912.4600.0012.47192,1400.89%
2019/06/272012.4700.0012.47202,1660.92%
2019/06/261012.5000.0012.52102,1530.46%
2019/06/251012.4100.0012.45102,1530.46%
2019/06/2100.001012.4112.45-102,132-0.47%
2019/06/1800.001012.7012.73-102,082-0.48%
2019/06/1100.001012.7012.70-102,131-0.47%
2019/06/1000.004012.7312.74-402,108-1.90%
2019/06/0500.00213.0413.07-22,096-0.10%
2019/06/044213.3400.0013.34422,1211.98%
2019/05/2900.001113.1313.12-112,044-0.54%
2019/05/2800.004212.9412.93-422,000-2.10%
2019/05/216212.91612.8912.89562,0522.73%
2019/05/1700.005012.8112.90-502,158-2.32%
2019/05/145013.0400.0013.06502,2002.27%
2019/04/183812.5800.0012.60382,2791.67%
2019/04/15112.5800.0012.5712,3490.04%
2019/04/1000.003912.7012.69-392,426-1.61%
2019/04/02112.6600.0012.6712,5450.04%
2019/04/01112.7400.0012.7212,5600.04%
2019/03/2600.001512.9712.96-152,590-0.58%
2019/03/2000.002012.8512.85-202,588-0.77%
2019/03/132213.0200.0013.01222,5610.86%
2019/03/12412.9200.0012.9142,5800.15%
2019/03/11213.1000.0013.0822,5510.08%
2019/03/08413.1200.0013.1042,5510.16%
2019/03/07212.9600.0013.0222,4810.08%
2019/03/06212.9100.0012.9122,4530.08%
2019/03/05212.9000.0012.8822,4470.08%
2019/03/04212.7500.0012.7322,4270.08%
2019/02/27212.8100.0012.8022,4170.08%
2019/02/26412.7900.0012.8142,3980.17%
2019/02/22212.9100.0012.9022,3540.08%
2019/02/21412.8300.0012.7742,3560.17%
2019/02/20312.8800.0012.8932,3050.13%
2019/02/19212.9100.0012.9022,2750.09%
2019/02/18312.9000.0012.9232,2630.13%
2019/02/15213.1200.0013.1922,1800.09%
2019/02/14113.0900.0013.0812,1710.05%
2019/02/13213.0700.0013.0822,1490.09%
2019/02/12113.29113.2613.2502,1340.00%
2019/02/11113.3400.0013.3112,1260.05%
2019/01/301013.61513.6013.5952,0960.24%
2019/01/291813.71113.7113.70172,0500.83%
2019/01/28213.5200.0013.5421,9780.10%
2019/01/25213.6100.0013.5621,9880.10%
2019/01/24313.6100.0013.6031,9810.15%
2019/01/23113.6700.0013.6811,9930.05%
2019/01/22113.6400.0013.6711,9970.05%
2019/01/21113.6000.0013.6411,9830.05%
2018/02/1200.001914.2014.21-191,098-1.73%
2018/02/0600.001614.8514.90-16900-1.78%
2018/01/1200.00513.6213.62-5596-0.84%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音