• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21093.6500.0092.9504,5380.00%
2024/11/200.195.5300.0094.350.14,5340.00%
2024/11/1900.00094.4095.2004,5380.00%
2024/11/18093.0500.0092.8504,5300.00%
2024/11/1500.00194.9095.05-14,520-0.02%
2024/11/141.494.1000.0093.801.44,5640.03%
2024/11/130.796.2500.0095.400.74,5090.01%
2024/11/120.596.95196.5595.80-0.54,535-0.01%
2024/11/080.1101.980.2102.30101.60-0.14,4620.00%
2024/11/06198.30199.0098.5504,5690.00%
2024/11/05296.83097.3097.1024,6390.04%
2024/11/012.292.17194.6094.601.25,2100.02%
2024/10/291.495.7300.0095.901.45,2870.03%
2024/10/281.198.880.2101.2199.400.95,1920.02%
2024/10/251.299.6500.00100.101.25,2260.02%
2024/10/245.198.811198.7298.55-5.95,258-0.11%
2024/10/23099.82299.5099.85-25,352-0.04%
2024/10/221100.6000.00101.2515,3690.02%
2024/10/211101.9000.00101.4515,4870.02%
2024/10/184.1102.510.2102.55101.3545,5540.07%
2024/10/1700.00497.7597.95-45,506-0.07%
2024/10/163.196.9100.0097.103.15,5230.06%
2024/10/150.199.604.399.6699.55-4.25,480-0.08%
2024/10/11297.00296.4596.4505,5060.00%
2024/10/09295.5000.0094.4525,5010.04%
2024/10/082.493.70194.0093.501.45,4760.03%
2024/10/01192.1000.0092.0515,4530.02%
2024/09/300.193.3600.0091.700.15,4470.00%
2024/09/272.796.9200.0096.602.75,3710.05%
2024/09/269.397.442.697.2496.606.75,3540.12%
2024/09/250.695.400.395.5095.600.35,3240.01%
2024/09/240.391.6000.0092.850.35,2980.01%
2024/09/2000.00090.9590.5005,2890.00%
2024/09/190.189.1000.0089.400.15,2760.00%
2024/09/1300.000.487.0587.35-0.45,306-0.01%
2024/09/110.181.6500.0081.150.15,2390.00%
2024/09/10082.4000.0081.7005,2200.00%
2024/09/092.280.93281.9382.100.25,1720.00%
2024/09/050.182.93383.9382.35-2.95,051-0.06%
2024/09/043.482.9100.0081.753.44,9940.07%
2024/09/02193.0000.0091.2014,7710.02%
2024/08/290.190.9000.0091.100.14,7390.00%
2024/08/270.190.4400.0091.000.14,6680.00%
2024/08/164.192.39392.4092.301.14,4560.02%
2024/08/1500.00889.0888.60-84,382-0.18%
2024/08/140.689.3900.0089.300.64,3530.01%
2024/08/1300.00187.4587.40-14,273-0.02%
2024/08/12087.501.886.6286.95-1.84,239-0.04%
2024/08/09084.3500.0084.8504,1730.00%
2024/08/085.880.67380.5380.202.84,0410.07%
2024/08/07183.6000.0083.5513,9210.03%
2024/08/0619.176.112.176.2577.60173,7540.45%
2024/08/0513.276.1814.575.8271.50-1.33,489-0.04%
2024/08/020.590.4400.0088.100.53,0600.01%
2024/08/010.596.5500.0096.950.52,8730.02%
2024/07/310.193.19293.7093.55-1.92,827-0.07%
2024/07/302.992.14191.2093.601.92,7950.07%
2024/07/29193.2500.0093.2512,7200.04%
2024/07/260.492.5800.0092.550.42,6730.02%
2024/07/234.198.28398.6399.001.12,5510.04%
2024/07/220.196.0000.0094.900.12,5090.00%
2024/07/192.2100.8300.0099.352.22,3680.09%
2024/07/181.1102.925102.66103.65-3.92,282-0.17%
2024/07/177107.722108.50107.4552,1960.23%
2024/07/163.3109.5700.00108.753.32,1770.15%
2024/07/154108.6000.00107.7542,2840.18%
2024/07/1210.3108.1100.00107.6510.32,2640.45%
2024/07/110.1111.8900.00112.500.12,1800.00%
2024/07/100.1108.2900.00109.300.12,2180.00%
2024/07/090.3108.0000.00108.100.32,2210.01%
2024/07/080.1109.250.1109.32108.6502,1620.00%
2024/07/050.1105.830.1105.80105.3502,1270.00%
2024/07/040105.8500.00105.9002,1170.00%
2024/07/030.1101.6700.00101.700.12,1120.00%
2024/07/020.199.2700.0098.950.12,0950.00%
2024/07/010101.8000.00100.4502,0750.00%
2024/06/271.197.8900.0098.801.12,0300.05%
2024/06/2600.00598.9099.40-52,018-0.25%
2024/06/241.199.7500.0098.251.11,9450.05%
2024/06/210.1102.160.1102.60102.500.11,8990.00%
2024/06/1900.000.1100.11101.60-0.11,8670.00%
2024/06/14094.2000.0095.0001,8430.00%
2024/06/1200.000.191.0191.45-0.11,810-0.01%
2024/06/06189.70189.9590.1501,7860.00%
2024/05/310.185.94187.1085.30-0.91,776-0.05%
2024/05/301.186.7100.0086.151.11,7640.06%
2024/05/280.190.500.190.5590.900.11,7160.00%
2024/05/2700.000.189.9590.05-0.11,7110.00%
2024/05/23088.2000.0087.9001,7180.00%
2024/05/210.185.3700.0085.350.11,7060.00%
2024/05/200.185.0500.0085.600.11,6990.00%
2024/05/17085.8900.0085.7001,6790.00%
2024/05/16087.4000.0085.9001,6680.00%
2024/05/150.285.250.184.8584.750.21,6510.01%
2024/05/140.382.8400.0083.150.31,6560.02%
2024/05/080.180.1800.0080.900.11,6620.01%
2024/05/070.180.0000.0080.350.11,6590.00%
2024/05/06080.413.180.0679.95-3.11,659-0.19%
2024/05/033.278.6300.0078.153.21,6500.19%
2024/05/020.178.1500.0077.750.11,6500.00%
2024/04/300.179.5500.0078.950.11,6560.00%
2024/04/290.179.2500.0079.450.11,6520.00%
2024/04/26076.80276.4576.70-21,645-0.12%
2024/04/253.174.67175.1574.602.11,6580.13%
2024/04/240.176.5500.0076.850.11,6530.01%
2024/04/230.573.0400.0073.150.51,6640.03%
2024/04/220.572.5400.0071.850.51,6670.03%
2024/04/190.972.7300.0072.250.91,6350.06%
2024/04/18078.0000.0078.1001,5010.00%
2024/04/1700.00176.6077.20-11,498-0.07%
2024/04/161.875.7000.0075.551.81,4980.12%
2024/04/150.280.3800.0080.050.21,4200.01%
2024/04/110.181.9800.0081.900.11,3980.00%
2024/04/1000.000.182.7582.60-0.11,3970.00%
2024/04/02079.6000.0080.0001,3870.00%
2024/04/010.178.4500.0078.300.11,3940.00%
2024/03/27077.7000.0078.0501,3800.00%
2024/03/26077.4000.0077.6001,3920.00%
2024/03/22077.8000.0077.9001,3830.00%
2024/03/21077.2500.0078.0001,3670.00%
2024/03/200.175.4100.0074.850.11,3390.01%
2024/03/150.174.9200.0074.500.11,3420.00%
2024/03/14076.0000.0075.7001,3290.00%
2024/03/110.174.7800.0074.200.11,3090.00%
2024/03/07074.1500.0074.1501,2670.00%
2024/03/0500.00071.3571.8501,2260.00%
2024/02/29067.8500.0068.6501,2330.00%
2024/02/27068.2000.0068.0001,2320.00%
2024/02/16466.6000.0066.5041,2950.31%
2024/01/3100.00161.8561.35-11,277-0.08%
2024/01/250.261.8000.0061.850.21,3140.01%
2024/01/11158.7500.0059.3011,3300.08%
2024/01/0900.00360.0559.20-31,319-0.23%
2024/01/08359.5500.0059.3531,3130.23%
2024/01/0400.00259.0358.95-21,318-0.15%
2023/12/22159.2000.0059.2011,2880.08%
2023/12/190.159.0800.0059.200.11,2800.00%
2023/12/150.160.3500.0060.100.11,3140.00%
2023/12/0600.000.357.9557.90-0.31,320-0.02%
2023/11/1600.00256.4056.55-21,250-0.16%
2023/11/06053.50153.8053.50-11,300-0.07%
2023/11/0300.00252.2052.40-21,277-0.16%
2023/11/01149.38149.7349.7201,2600.00%
2023/10/3100.00150.4049.25-11,273-0.08%
2023/10/30150.2500.0050.2511,2990.08%
2023/10/27150.25150.4550.2501,3040.00%
2023/10/24250.93251.0851.4501,2700.00%
2023/10/1100.00153.9053.90-11,234-0.08%
2023/09/2800.00252.0051.80-21,294-0.15%
2023/09/27251.3300.0051.4521,2960.15%
2023/09/22051.35451.4351.70-41,283-0.31%
2023/09/212.151.7000.0051.452.11,2790.17%
2023/09/202.153.1700.0053.152.11,2380.17%
2023/09/141.254.46154.6555.000.21,2420.02%
2023/09/130.453.5400.0053.250.41,2280.04%
2023/09/12052.9500.0053.2501,2410.00%
2023/09/07153.3000.0053.3011,2340.08%
2023/09/0400.00554.4854.55-51,236-0.40%
2023/08/31153.8000.0053.7511,2380.08%
2023/08/30454.4000.0054.3041,2370.32%
2023/08/29252.83153.2053.6511,2360.08%
2023/08/2400.00154.4554.50-11,225-0.08%
2023/08/23153.1500.0053.2011,2110.08%
2023/08/2200.00152.5052.40-11,217-0.08%
2023/08/21152.2500.0051.8511,2200.08%
2023/08/1700.00452.5352.80-41,213-0.33%
2023/08/16252.0300.0052.0521,2040.17%
2023/08/15252.7500.0052.5021,2020.17%
2023/08/14052.6800.0051.9501,2010.00%
2023/08/040.254.8800.0054.900.21,1100.02%
2023/07/260.557.0400.0056.700.59920.05%
2023/07/251.156.73257.0357.20-0.9988-0.09%
2023/07/21055.6800.0055.7009760.00%
2023/07/18457.7100.0057.1049580.42%
2023/07/17657.5300.0057.5069490.63%
2023/07/130.257.2100.0056.300.29350.02%
2023/07/1200.00254.8555.10-2909-0.22%
2023/07/1100.00954.5054.75-9906-0.99%
2023/07/10054.0000.0053.2508940.00%
2023/07/070.253.1000.0053.350.28810.03%
2023/07/06153.9200.0053.9518490.12%
2023/07/04056.5000.0056.5508060.00%
2023/07/030.155.9800.0056.050.18050.01%
2023/06/290.154.3200.0054.350.17990.01%
2023/06/280.354.2500.0054.250.37880.03%
2023/06/270.154.1800.0054.100.17910.01%
2023/06/140.155.9500.0056.100.17690.01%
2023/06/090.353.8000.0053.750.38850.03%
2023/05/170.147.4300.0047.700.11,0300.00%
2023/05/160.146.1300.0046.300.11,0130.00%
2023/05/150.145.2900.0045.260.11,0060.01%
2023/05/120.244.9600.0045.350.21,0300.02%
2023/04/2100.002046.4845.90-201,120-1.78%
2023/04/201946.5400.0046.50191,1461.66%
2023/03/311.447.4000.0047.301.41,2070.12%
2023/03/100.244.9300.0044.740.21,1750.02%
2023/02/170.144.4000.0044.500.11,3980.00%
2023/02/060.244.5400.0044.240.21,6030.01%
2023/01/100.640.6700.0040.900.61,7370.03%
2023/01/050.137.9500.0037.910.11,7610.01%
2022/12/2200.00138.5538.58-11,887-0.05%
2022/12/21137.4200.0037.3911,9080.05%
2022/12/2010.338.08237.7637.108.31,9070.44%
2022/12/0800.00239.0439.12-21,876-0.11%
2022/12/0700.000.740.4839.70-0.71,867-0.04%
2022/12/0600.002.541.0040.16-2.51,858-0.13%
2022/11/3000.000.640.2440.82-0.61,808-0.03%
2022/11/2400.00240.0840.60-21,776-0.11%
2022/11/2200.00239.0539.08-21,708-0.12%
2022/11/2100.003.438.9838.71-3.41,707-0.20%
2022/11/1800.00138.8938.95-11,710-0.06%
2022/11/1400.00336.7236.91-31,542-0.19%
2022/11/1100.00136.2636.30-11,525-0.07%
2022/11/1000.00133.5733.73-11,431-0.07%
2022/11/0400.00131.2931.42-11,294-0.08%
2022/11/010.131.5900.0031.400.11,2700.01%
2022/10/310.431.0700.0030.930.41,2730.03%
2022/10/281.130.6800.0030.141.11,2750.09%
2022/10/27430.9900.0030.9441,2660.32%
2022/10/2600.00129.9030.09-11,261-0.08%
2022/10/25129.7200.0029.8711,2490.08%
2022/10/200.330.0600.0030.800.31,1980.02%
2022/10/190.231.5100.0031.250.21,1540.02%
2022/10/17231.04231.1031.0601,1250.00%
2022/10/143.732.2300.0031.933.71,1100.33%
2022/10/1300.00430.8330.30-41,097-0.36%
2022/10/052.335.2500.0035.212.31,0990.21%
2022/10/0300.00632.7132.69-61,109-0.54%
2022/09/301.133.3200.0033.291.11,1180.10%
2022/09/292.534.4000.0033.992.51,1360.22%
2022/09/281.234.0700.0033.761.21,1440.10%
2022/09/271.235.4800.0035.411.21,1520.10%
2022/09/26235.69135.4435.1011,1790.08%
2022/09/23137.0300.0036.9811,1950.08%
2022/09/221237.41137.6037.58111,2230.90%
2022/09/20138.801338.9039.14-121,224-0.98%
2022/09/19238.6900.0038.5121,2560.16%
2022/09/14138.8000.0039.3711,3080.08%
2022/09/1200.00140.4740.44-11,325-0.08%
2022/09/08138.45138.5438.9801,3230.00%
2022/09/0600.00340.1739.63-31,344-0.22%
2022/09/05839.59539.7639.5331,3440.22%
2022/08/31140.9100.0041.9411,3100.08%
2022/08/290.141.0100.0040.850.11,2980.01%
2022/08/2600.00543.2843.07-51,276-0.39%
2022/08/256.442.61542.5142.661.41,2710.11%
2022/08/24642.07141.8141.7951,2760.39%
2022/08/2200.00242.6642.72-21,275-0.16%
2022/08/181.343.33143.4343.430.31,2720.02%
2022/08/170.643.75143.8843.78-0.41,267-0.03%
2022/08/161.143.7900.0043.711.11,2680.09%
2022/08/150.143.5500.0043.660.11,2630.01%
2022/08/120.143.0000.0043.020.11,2530.01%
2022/08/05141.10141.2441.5001,2260.00%
2022/08/030.239.6500.0039.660.21,1940.02%
2022/08/021.239.4700.0039.531.21,1960.10%
2022/08/0100.00340.9040.90-31,195-0.25%
2022/07/210.339.8400.0040.170.31,1720.03%
2022/07/202.239.8600.0039.272.21,1560.19%
2022/07/180.138.6400.0038.670.11,1490.01%
2022/07/0800.004037.7237.47-40997-4.01%
2022/07/0600.00135.9035.02-1937-0.11%
2022/07/051036.4500.0036.69109121.10%
2022/07/013037.003.337.7536.4826.78393.18%
2022/06/290.341.4200.0041.070.37610.04%
2022/06/27142.7500.0042.5417370.14%
2022/06/240.341.4500.0040.960.37030.04%
2022/06/230.240.2400.0040.400.26880.03%
2022/06/210.141.8700.0042.940.16460.02%
2022/06/17142.35142.0942.1206120.00%
2022/06/141.543.47143.4044.420.55640.08%
2022/06/130.244.4400.0044.400.25620.04%
2022/06/10146.2900.0046.7515660.18%
2022/06/070.246.6100.0046.700.25830.03%
2022/05/2400.00244.0043.88-2606-0.33%
2022/05/191.443.3500.0043.991.46070.23%
2022/04/27145.2000.0045.6415700.18%
2022/03/1600.00249.1549.44-2570-0.35%
2022/03/1500.00249.2349.09-2571-0.35%
2022/03/09549.6500.0049.5655620.89%
2022/03/0700.001.251.0150.40-1.2550-0.21%
2022/03/0400.000.154.3054.05-0.1531-0.01%
2022/02/2400.000.653.7053.25-0.6546-0.11%
2022/02/22155.40254.9555.50-1533-0.19%
2022/01/140.158.2900.0058.000.14920.02%
2022/01/070.756.8500.0056.750.75140.14%
2021/12/1600.00254.0854.50-2605-0.33%
2021/10/06146.2600.0045.7916710.15%
2021/10/04146.3400.0045.8816370.16%
2021/10/0100.00246.8146.39-2627-0.32%
2021/09/22148.6500.0048.8115590.18%
2021/05/12340.0300.0040.5036540.46%
2021/05/0400.00247.6446.83-2575-0.35%
2021/02/26141.1100.0040.7816240.16%
2021/02/02139.3400.0039.7515500.18%
2021/01/2800.00237.9538.09-2540-0.37%
2021/01/1800.00138.4338.88-1520-0.19%
2020/12/14132.1200.0032.1014290.23%
2020/11/26330.0100.0030.3635440.55%
2020/11/11127.74327.5627.78-2610-0.33%
2020/11/10227.0300.0026.9326080.33%
2020/11/04125.45125.9226.0906120.00%
2020/09/2400.00523.4523.25-5678-0.74%
2020/09/1700.00425.6225.62-4623-0.64%
2020/09/0900.00923.8824.44-9498-1.81%
2020/08/21224.0700.0024.2525230.38%
2020/08/20623.3600.0023.2765181.16%
2020/08/13125.0400.0024.9215050.20%
2020/08/11525.3200.0025.0055260.95%
2020/07/08322.0900.0022.1136780.44%
2020/07/02120.5200.0020.6417350.14%
2020/06/1100.00719.4619.25-71,277-0.55%
2020/05/22416.9900.0016.8641,3620.29%
2020/05/1300.00117.0617.29-11,290-0.08%
2020/05/04116.2900.0016.4511,2450.08%
2020/04/30117.0200.0017.4211,2360.08%
2020/04/28216.2500.0016.2521,2270.16%
2020/04/2700.00515.9316.20-51,226-0.41%
2020/03/16213.98213.7313.3803320.00%
2019/12/30521.0100.0020.895726.87%
2019/08/26215.24215.3315.2902780.00%
2019/07/11116.18116.1616.1703060.00%
2019/07/05115.80115.7515.8202810.00%
2019/06/25115.41115.3915.3402690.00%
2019/06/20115.45115.5315.4802650.00%
2018/02/2100.00514.1314.33-5885-0.56%
2018/02/09513.3200.0013.3858930.56%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音