• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.14%
  • 成交量
    44,120張
  • 產業
    上櫃

  • 479人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20年 (00679B)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/179.228.99229.0128.997.273,6950.01%
2024/12/16929.0000.0029.03975,1980.01%
2024/12/138.229.2300.0029.218.275,5730.01%
2024/12/1221.129.505.329.4529.4115.975,8770.02%
2024/12/11529.762429.7629.75-1976,140-0.02%
2024/12/104.529.925729.9229.91-52.577,058-0.07%
2024/12/092.330.1824.130.1030.19-21.877,427-0.03%
2024/12/0628.130.071130.0630.0817.177,2680.02%
2024/12/053.130.002029.9629.99-16.977,864-0.02%
2024/12/041029.77729.7429.68378,1800.00%
2024/12/031.430.061430.1030.06-12.678,513-0.02%
2024/12/021.229.953329.8929.95-31.877,926-0.04%
2024/11/294.929.693.529.7129.751.477,9340.00%
2024/11/2817.329.602229.6329.64-4.777,881-0.01%
2024/11/263.329.422129.4829.38-17.777,996-0.02%
2024/11/251.229.10529.1129.07-3.877,9390.00%
2024/11/221328.8900.0028.911378,6070.02%
2024/11/211.128.9400.0028.921.179,1750.00%
2024/11/206.128.8100.0028.796.179,4130.01%
2024/11/197.128.8000.0028.807.180,4980.01%
2024/11/188.928.7700.0028.778.981,6960.01%
2024/11/1518.529.1600.0029.1218.582,9480.02%
2024/11/141829.002929.0129.03-1184,488-0.01%
2024/11/1317.229.31129.3629.3016.286,0420.02%
2024/11/125.129.768529.6929.77-79.987,097-0.09%
2024/11/115.629.392129.3829.44-15.487,732-0.02%
2024/11/084.329.160.529.1629.153.888,9060.00%
2024/11/074.129.061529.0628.98-10.990,980-0.01%
2024/11/0688.228.9400.0029.0188.291,8380.10%
2024/11/052.129.3000.0029.342.190,7500.00%
2024/11/0436.929.0800.0029.0936.994,4480.04%
2024/11/01829.3500.0029.39898,0710.01%
2024/10/307.229.334129.3529.31-33.8100,017-0.03%
2024/10/294.229.231529.2429.26-10.8101,009-0.01%
2024/10/2815.429.16529.1829.1510.4101,3970.01%
2024/10/251529.5500.0029.6315100,6550.01%
2024/10/2432.229.281029.2729.3422.2100,4870.02%
2024/10/2310.929.281029.2429.240.9100,5760.00%
2024/10/2289.829.285129.2529.2238.8100,7120.04%
2024/10/2127.129.7800.0029.7627.199,3210.03%
2024/10/1825.729.90229.8929.9023.799,0380.02%
2024/10/17230.3400.0030.32297,9180.00%
2024/10/161630.28130.2430.271598,1550.02%
2024/10/158.529.9900.0029.988.597,5560.01%
2024/10/143329.8400.0029.833397,6530.03%
2024/10/1133.930.072530.0630.048.997,2510.01%
2024/10/0952.730.2900.0030.2652.796,7510.05%
2024/10/0823.430.30330.2830.3420.496,3550.02%
2024/10/0710.230.535030.5230.53-39.895,337-0.04%
2024/10/0415.630.7400.0030.7115.694,3720.02%
2024/10/0123.530.8800.0030.8923.592,9270.03%
2024/09/3065.530.79530.7930.7760.592,5260.07%
2024/09/2747.830.78130.8030.7946.891,5650.05%
2024/09/2662.530.86330.8530.8659.591,2910.07%
2024/09/2527.131.0500.0031.0227.191,2930.03%
2024/09/2411.231.21231.2131.149.290,7340.01%
2024/09/2317.431.215531.2131.19-37.690,536-0.04%
2024/09/2022.631.3820031.3731.37-177.489,817-0.20% 大賣/鉅額交易
2024/09/19105.631.5112331.5431.49-17.488,778-0.02% 大買/大賣/
2024/09/1815.431.846531.8331.88-49.687,183-0.06%
2024/09/1639.631.7400.0031.7039.685,5690.05%
2024/09/13431.846031.8531.84-5684,883-0.07%
2024/09/1281.931.8913331.8931.89-51.184,964-0.06% 大賣/
2024/09/1113.532.0911.532.0732.10283,9230.00%
2024/09/1039.531.742531.6931.7614.583,2130.02%
2024/09/0939.231.45131.4231.4538.283,4570.05%
2024/09/061.131.50331.5131.53-1.983,3640.00%
2024/09/055.131.3500.0031.375.182,4880.01%
2024/09/041031.085831.1031.14-4882,723-0.06%
2024/09/0317.130.8100.0030.7417.181,8860.02%
2024/09/0251.230.7400.0030.7451.281,8520.06%
2024/08/3010.430.8100.0030.8710.481,8640.01%
2024/08/29153.531.034031.0730.93113.582,0620.14% 大買/鉅額交易
2024/08/2889.131.11131.1231.1288.181,3850.11%
2024/08/277631.1000.0031.117681,5430.09%
2024/08/2698.531.15831.1431.1890.581,7120.11%
2024/08/232631.1300.0031.132682,6860.03%
2024/08/223.231.2100.0031.283.282,2740.00%
2024/08/2152.131.30431.2731.2848.182,1320.06%
2024/08/2021.531.0710031.1831.06-78.580,600-0.10%
2024/08/1937.531.19331.1831.1634.579,4570.04%
2024/08/1658.131.278331.2631.27-24.978,053-0.03%
2024/08/1584.831.682331.6931.7061.876,2910.08%
2024/08/141231.38231.4031.451074,4900.01%
2024/08/135.431.271031.3531.25-4.673,222-0.01%
2024/08/1236.831.24231.1831.2534.872,9710.05%
2024/08/09145.630.947230.9430.9973.671,9150.10% 大買/
2024/08/0851.231.27231.2731.2649.269,5260.07%
2024/08/0713131.50431.5131.5212768,0310.19% 大買/鉅額交易
2024/08/0663.231.814931.8331.9214.265,9480.02%
2024/08/05170.732.2121.332.1432.20149.462,1620.24% 大買/鉅額交易
2024/08/0271.531.3931.131.2831.2840.458,0230.07%
2024/08/0118.430.892030.9630.89-1.656,2200.00%
2024/07/3123.230.611030.5930.5913.255,1980.02%
2024/07/3021.330.4900.0030.4321.354,7850.04%
2024/07/292.230.3800.0030.382.254,3970.00%
2024/07/2641.630.10130.1230.1240.654,0720.08%
2024/07/231130.25230.2630.26953,3670.02%
2024/07/2217.230.354130.3230.42-23.853,296-0.04%
2024/07/192.130.361530.3830.34-12.952,688-0.02%
2024/07/1811.230.3940.130.3830.39-28.952,512-0.05%
2024/07/176.230.442130.4530.43-14.852,142-0.03%
2024/07/16130.13130.1330.15051,6030.00%
2024/07/1527.430.0400.0030.0427.452,1330.05%
2024/07/127.130.091330.1130.15-5.951,453-0.01%
2024/07/1127.229.870.429.9129.8626.851,3180.05%
2024/07/101529.830.129.8429.8414.951,2140.03%
2024/07/09529.9030.129.9129.90-25.151,305-0.05%
2024/07/0817.529.67229.7029.6715.551,7840.03%
2024/07/053.429.53429.5529.54-0.652,7560.00%
2024/07/041229.6200.0029.601252,6950.02%
2024/07/0318.429.371829.3729.410.453,0230.00%
2024/07/0224.129.32329.3129.3221.153,9170.04%
2024/07/0129.829.450.229.4729.5029.653,8860.06%
2024/06/281029.92129.9329.93953,0560.02%
2024/06/2750.129.9300.0029.9450.152,6750.10%
2024/06/264.330.2200.0030.234.352,0650.01%
2024/06/25430.234.430.2430.25-0.452,3390.00%
2024/06/245.530.0700.0030.075.552,3580.01%
2024/06/21630.0100.0029.99652,6680.01%
2024/06/20930.134330.1730.12-3453,177-0.06%
2024/06/190.130.26230.2230.24-1.953,3650.00%
2024/06/188.130.0500.0030.038.153,2860.02%
2024/06/1711.430.1100.0030.1011.453,8560.02%
2024/06/141.329.962829.9529.93-26.753,913-0.05%
2024/06/13329.5700.0029.57353,8170.01%
2024/06/122.229.4000.0029.432.254,1780.00%
2024/06/1135.329.216829.1829.18-32.754,506-0.06%
2024/06/0747.129.701829.6729.7029.154,0050.05%
2024/06/063.329.68229.7129.681.354,2710.00%
2024/06/051.129.604029.5929.55-38.954,363-0.07%
2024/06/04929.261229.2329.26-354,099-0.01%
2024/06/034.128.8800.0028.924.154,3990.01%
2024/05/312.728.7600.0028.752.755,1900.00%
2024/05/3031.828.4500.0028.5031.855,3590.06%
2024/05/2914328.6200.0028.6114355,2000.26% 大買/鉅額交易
2024/05/288.528.94228.9428.956.553,6660.01%
2024/05/2711.629.0100.0029.0211.653,7140.02%
2024/05/2410.429.0200.0029.0210.454,0140.02%
2024/05/231129.17529.1129.11654,4650.01%
2024/05/223.429.1200.0029.103.454,6920.01%
2024/05/212.529.0200.0029.032.554,9010.00%
2024/05/2063.129.12129.0929.0862.155,1070.11%
2024/05/17629.25229.2829.24454,9670.01%
2024/05/161.129.63229.6329.63-0.955,0120.00%
2024/05/155.229.2810029.3329.24-94.854,727-0.17%
2024/05/137.229.1800.0029.187.256,1990.01%
2024/05/100.129.326429.3329.31-63.956,234-0.11%
2024/05/091129.1100.0029.111156,5510.02%
2024/05/0810629.3400.0029.2810656,7870.19% 大買/鉅額交易
2024/05/0719229.16229.0829.2219056,7890.33% 大買/鉅額交易
2024/05/0682.228.9500.0028.9782.256,8340.14%
2024/05/0328.928.744.528.7428.7424.456,7670.04%
2024/05/02228.76328.7628.77-156,9670.00%
2024/04/301.328.7800.0028.841.357,2490.00%
2024/04/29128.6600.0028.66157,5490.00%
2024/04/2628.528.4900.0028.4928.557,9110.05%
2024/04/2538.928.69528.6828.6433.958,1430.06%
2024/04/249.628.7700.0028.769.658,2900.02%
2024/04/23228.9400.0028.92258,6270.00%
2024/04/221028.7800.0028.771058,6210.02%
2024/04/192.328.80229.2129.010.358,2970.00%
2024/04/182.828.8000.0028.782.857,3420.00%
2024/04/1749.828.61528.6228.6044.857,2340.08%
2024/04/162128.781028.7828.791156,8870.02%
2024/04/150.828.9600.0028.930.856,3720.00%
2024/04/1227.428.8600.0028.8827.456,2160.05%
2024/04/11137.828.9400.0028.95137.855,5700.25% 大買/鉅額交易
2024/04/10629.3800.0029.37654,2950.01%
2024/04/0913.329.2200.0029.2313.354,0920.02%
2024/04/0848.729.1917.129.1629.1531.653,7560.06%
2024/04/0333.229.45029.5029.4333.252,3090.06%
2024/04/0242.129.6700.0029.6542.151,2910.08%
2024/04/011229.9300.0029.971250,5110.02%
2024/03/290.130.0000.0030.000.150,3920.00%
2024/03/28329.9700.0029.97350,4570.01%
2024/03/273.329.7900.0029.803.350,7030.01%
2024/03/2610.329.6600.0029.7110.351,0350.02%
2024/03/2515.329.8000.0029.7915.351,5160.03%
2024/03/221229.581529.6529.65-351,688-0.01%
2024/03/2142.829.3700.0029.3942.852,3630.08%
2024/03/20929.3900.0029.44952,7080.02%
2024/03/1924.529.3200.0029.3824.552,3150.05%
2024/03/1832.329.3900.0029.3632.351,7290.06%
2024/03/1527.829.42129.4429.4226.851,1200.05%
2024/03/141929.72829.7029.681150,7770.02%
2024/03/1350.129.8200.0029.8150.150,6110.10%
2024/03/128.130.0100.0030.028.150,9870.02%
2024/03/11530.0600.0030.06551,2100.01%
2024/03/08330.0300.0030.06351,0060.01%
2024/03/073230.0620.430.0730.0411.650,7790.02%
2024/03/062.129.89129.8929.881.150,1040.00%
2024/03/058.229.59329.6429.635.249,4800.01%
2024/03/0455.529.64229.6729.6553.549,2110.11%
2024/03/011529.6000.0029.601548,6070.03%
2024/02/294.129.5900.0029.534.148,6480.01%
2024/02/27329.58629.5629.56-348,340-0.01%
2024/02/26203.629.95129.9629.95202.647,9140.42% 大買/鉅額交易
2024/02/232329.551129.5529.561247,3240.03%
2024/02/2224.129.53229.5329.5522.147,1780.05%
2024/02/213.429.5900.0029.563.447,0850.01%
2024/02/2030.329.53129.5129.5529.346,8330.06%
2024/02/1917.729.533529.5429.54-17.347,001-0.04%
2024/02/1648.429.5700.0029.5648.447,1090.10%
2024/02/1522.129.5800.0029.5922.146,7990.05%
2024/02/0514.530.11130.0630.1013.545,6370.03%
2024/02/021230.55230.5430.521045,3510.02%
2024/02/0120.230.3000.0030.3620.245,5590.04%
2024/01/312830.07130.0930.112745,5810.06%
2024/01/30329.69129.6829.79244,9700.00%
2024/01/291629.41229.4229.411444,6940.03%
2024/01/260.329.4600.0029.480.344,4310.00%
2024/01/2512.329.2400.0029.3312.344,4020.03%
2024/01/2412.829.3700.0029.4712.843,9660.03%
2024/01/235.229.5100.0029.615.243,5850.01%
2024/01/2211.129.5500.0029.5711.143,0200.03%
2024/01/1914.829.4200.0029.4114.842,4810.03%
2024/01/180.529.8700.0029.840.541,5590.00%
2024/01/176.129.8600.0029.866.141,1270.01%
2024/01/16230.1600.0030.15240,3560.00%
2024/01/150.230.340.230.2230.30040,2780.00%
2024/01/120.130.1000.0030.070.140,3020.00%
2024/01/114.130.0000.0030.014.140,5870.01%
2024/01/1016.230.1200.0030.0616.240,5200.04%
2024/01/09130.1200.0030.18140,2730.00%
2024/01/0839.330.031430.0029.9825.340,1430.06%
2024/01/051330.3700.0030.351339,6610.03%
2024/01/035.530.6100.0030.605.539,3420.01%
2024/01/024.330.62230.6330.612.339,0950.01%
2023/12/293230.8400.0030.853238,9070.08%
2023/12/28330.90730.9030.91-439,567-0.01%
2023/12/27130.8200.0030.83139,5140.00%
2023/12/263.230.90130.9130.892.239,9610.01%
2023/12/259.430.8400.0030.799.440,3710.02%
2023/12/2213.130.97230.9630.9911.140,3460.03%
2023/12/216.131.25131.2631.265.140,3210.01%
2023/12/204731.202031.2031.172740,0430.07%
2023/12/191931.233531.1831.22-1640,090-0.04%
2023/12/1843.431.28531.1331.4238.439,1630.10%
2023/12/1515.530.85230.8930.9213.537,8510.04%
2023/12/142130.63330.6630.641836,4980.05%
2023/12/13130.0000.0030.00136,3170.00%
2023/12/129.229.852.129.8229.907.136,1730.02%
2023/12/1110.129.8822.229.8829.90-12.135,787-0.03%
2023/12/08429.982029.9630.04-1635,169-0.05%
2023/12/07930.281230.2330.11-334,632-0.01%
2023/12/065729.8000.0029.785733,5240.17%
2023/12/05829.29129.2729.33732,5690.02%
2023/12/041929.13629.1529.141332,0780.04%
2023/12/012.228.7200.0028.802.231,7210.01%
2023/11/302028.9000.0028.862031,3400.06%
2023/11/29428.6600.0028.67430,9310.01%
2023/11/28528.5700.0028.57530,3210.02%
2023/11/27828.3800.0028.35830,0660.03%
2023/11/246.328.5000.0028.526.329,6390.02%
2023/11/22028.5000.0028.47028,9700.00%
2023/11/212.328.55128.5428.541.328,7190.00%
2023/11/206.628.4700.0028.426.628,2290.02%
2023/11/1712.228.5900.0028.5512.227,8730.04%
2023/11/162.628.4900.0028.502.627,6680.01%
2023/11/154.329.0800.0029.044.327,1020.02%
2023/11/132.428.4800.0028.452.426,0430.01%
2023/11/101.128.490.528.6528.620.625,5210.00%
2023/11/090.229.11129.1129.03-0.825,0380.00%
2023/11/08128.4600.0028.49124,3800.00%
2023/11/074.328.20128.2028.183.324,0010.01%
2023/11/06328.3200.0028.32323,9140.01%
2023/11/033.528.30128.2628.272.523,7520.01%
2023/11/025.127.877.327.8727.85-2.223,576-0.01%
2023/11/0139.427.36127.5027.3638.423,4210.16%
2023/10/312.127.6500.0027.692.124,5950.01%
2023/10/301.127.7100.0027.721.125,1220.00%
2023/10/27527.8500.0027.82525,6280.02%
2023/10/264.627.4500.0027.484.626,2930.02%
2023/10/25127.99128.0027.93027,4630.00%
2023/10/24427.7400.0027.75427,7140.01%
2023/10/232.727.2400.0027.242.727,8720.01%
2023/10/204.627.430.227.3827.454.428,1120.02%
2023/10/197.127.6000.0027.597.128,1390.03%
2023/10/181.328.02128.0127.920.327,8890.00%
2023/10/179.528.1500.0028.089.527,9390.03%
2023/10/161.428.460.628.4628.430.827,7910.00%
2023/10/131.928.3000.0028.341.927,8730.01%
2023/10/121.528.740.128.7628.751.427,8550.00%
2023/10/11528.2300.0028.20527,8680.02%
2023/10/065.327.8900.0027.855.327,8890.02%
2023/10/050.128.0700.0028.020.128,0190.00%
2023/10/044327.6400.0027.614327,8900.15%
2023/10/030.328.3400.0028.300.327,5430.00%
2023/10/025.228.45328.4328.442.227,7820.01%
2023/09/2810.228.5000.0028.5210.227,4590.04%
2023/09/271.328.7500.0028.711.326,8590.00%
2023/09/2633.428.7000.0028.7333.426,5420.13%
2023/09/2518.529.2000.0029.1818.525,7260.07%
2023/09/223829.252929.2829.20925,4730.04%
2023/09/218.429.9500.0029.958.424,3000.03%
2023/09/20230.0100.0030.01224,1180.01%
2023/09/192230.1100.0030.102224,0500.09%
2023/09/186.830.0400.0030.026.824,1740.03%
2023/09/151.730.1800.0030.161.723,8370.01%
2023/09/148.130.27130.2730.267.123,7990.03%
2023/09/126.330.2600.0030.246.323,9900.03%
2023/09/116.230.3200.0030.286.223,9940.03%
2023/09/08130.4800.0030.44124,1930.00%
2023/09/070.230.3200.0030.300.224,5130.00%
2023/09/06330.3000.0030.30324,9070.01%
2023/09/057.430.4700.0030.437.424,9290.03%
2023/09/041.330.4900.0030.481.325,6650.01%
2023/09/01230.7800.0030.76226,1270.01%
2023/08/311.530.7300.0030.791.526,8430.01%
2023/08/300.130.64130.5930.64-0.927,4370.00%
2023/08/291.530.4900.0030.481.527,6420.01%
2023/08/280.330.45530.4330.47-4.727,726-0.02%
2023/08/252.530.3500.0030.312.527,7980.01%
2023/08/244.230.530.830.5130.483.427,8880.01%
2023/08/236.230.2300.0030.266.228,0660.02%
2023/08/2216.130.02330.0330.0013.128,1070.05%
2023/08/219.730.231330.2330.20-3.328,116-0.01%
2023/08/1815.130.34230.3630.3313.128,5090.05%
2023/08/174.630.44130.4130.403.628,6610.01%
2023/08/163.430.6600.0030.673.428,7460.01%
2023/08/155.430.98130.9830.974.428,8970.02%
2023/08/144.731.0200.0031.004.728,7860.02%
2023/08/11931.0600.0031.02928,8180.03%
2023/08/10231.2200.0031.20228,6410.01%
2023/08/0816.131.103631.0331.12-19.928,683-0.07%
2023/08/07531.1510031.1631.16-9528,546-0.33%
2023/08/04115.130.786430.8030.8951.128,4350.18% 大買/
2023/08/028.531.2200.0031.238.527,2700.03%
2023/08/014.531.4900.0031.504.526,7300.02%
2023/07/3114.231.2300.0031.2214.226,4440.05%
2023/07/2847.931.2200.0031.2247.925,9630.18%
2023/07/27731.5200.0031.53724,7340.03%
2023/07/26631.5500.0031.56624,6790.02%
2023/07/2511.331.69531.7131.666.324,5670.03%
2023/07/240.131.7900.0031.770.124,2760.00%
2023/07/21131.6300.0031.63124,2330.00%
2023/07/20731.7900.0031.76724,1330.03%
2023/07/19131.59131.4731.59024,0710.00%
2023/07/189.531.3600.0031.359.524,0290.04%
2023/07/171.231.2900.0031.371.223,9490.00%
2023/07/141131.33131.2731.291023,9710.04%
2023/07/1312.831.2400.0031.1812.824,4210.05%
2023/07/128.431.1300.0031.118.424,8750.03%
2023/07/110.331.1400.0031.120.325,1670.00%
2023/07/1026.431.0100.0031.0026.425,2100.10%
2023/07/0719.531.1900.0031.1819.524,8320.08%
2023/07/0631.231.4800.0031.5131.224,5310.13%
2023/07/05331.7100.0031.71324,5120.01%
2023/07/041.131.7600.0031.761.124,7170.00%
2023/07/03131.7600.0031.77125,2370.00%
2023/06/304.131.59431.6031.590.125,2430.00%
2023/06/29331.9300.0031.88325,1050.01%
2023/06/28431.7900.0031.80425,2970.02%
2023/06/270.131.89431.8831.85-3.925,999-0.02%
2023/06/261.331.9000.0031.911.326,0900.00%
2023/06/211.331.75331.7431.75-1.726,042-0.01%
2023/06/20431.3500.0031.39426,0560.02%
2023/06/192.131.50131.5031.521.126,3520.00%
2023/06/161.331.4500.0031.451.326,3410.00%
2023/06/152.131.3000.0031.222.126,3350.01%
2023/06/1416.531.1700.0031.1616.526,4160.06%
2023/06/13431.3100.0031.32426,3250.02%
2023/06/120.531.2400.0031.230.526,2110.00%
2023/06/0920.731.181431.1831.216.726,0240.03%
2023/06/0829.231.0300.0031.0329.226,0790.11%
2023/06/07431.4300.0031.43425,5350.02%
2023/06/0630.631.2100.0031.1930.624,9260.12%
2023/06/0523.531.33331.3531.3320.524,2470.08%
2023/06/0211.931.741031.7631.731.923,6860.01%
2023/06/0118.831.7900.0031.7718.823,5310.08%
2023/05/3126.331.8200.0031.8226.323,5800.11%
2023/05/30531.8300.0031.82523,6070.02%
2023/05/297.131.82231.7931.815.123,5700.02%
2023/05/261231.5700.0031.771223,4050.05%
2023/05/252931.645.831.6231.6323.323,2930.10%
2023/05/2431.631.77531.7931.7626.623,2120.11%
2023/05/2315.131.9700.0031.9615.122,7880.07%
2023/05/2219.432.0400.0032.1019.422,6670.09%
2023/05/1916.132.25232.2532.2614.122,7780.06%
2023/05/185.132.3900.0032.405.123,1060.02%
2023/05/171932.3900.0032.411923,0890.08%
2023/05/16332.6500.0032.69322,9350.01%
2023/05/1511.532.7300.0032.7511.523,0860.05%
2023/05/1214.532.81432.8632.8510.523,0340.05%
2023/05/11332.64332.6632.64022,9980.00%
2023/05/101032.4600.0032.471023,1540.04%
2023/05/0981.432.537032.5332.5111.423,1310.05%
2023/05/0810.132.6300.0032.7310.122,9650.04%
2023/05/0510.632.6100.0032.6310.622,8610.05%
2023/05/0400.00432.8132.81-422,766-0.02%
2023/05/03332.66232.6532.65122,4970.00%
2023/05/0213.232.2900.0032.2813.222,4690.06%
2023/04/282.532.4100.0032.462.522,1570.01%
2023/04/273.632.54732.5732.51-3.421,946-0.02%
2023/04/26132.762332.7532.76-2221,833-0.10%
2023/04/25132.44232.4732.50-121,5910.00%
2023/04/2413.332.151032.1432.153.321,5290.02%
2023/04/211132.2600.0032.291121,3660.05%
2023/04/20232.03232.0232.02021,2920.00%
2023/04/197.431.8300.0031.897.421,1550.03%
2023/04/1842.831.7900.0031.7942.820,8330.21%
2023/04/1723.632.03232.0532.0421.620,1210.11%
2023/04/1429.932.30132.2532.2528.919,4280.15%
2023/04/134.332.51332.4732.521.318,8370.01%
2023/04/12832.5400.0032.53818,5650.04%
2023/04/1112.332.56932.5832.563.318,4180.02%
2023/04/109.232.7400.0032.739.218,3180.05%
2023/04/075.132.89132.9932.894.117,9870.02%
2023/04/06432.8600.0032.89417,6530.02%
2023/03/307.531.6400.0031.637.516,9090.04%
2023/03/295.531.5600.0031.665.516,9810.03%
2023/03/2813.231.7100.0031.6913.217,0050.08%
2023/03/272532.3100.0032.282516,2660.15%
2023/03/241.232.1000.0032.101.216,0970.01%
2023/03/23232.1000.0032.09216,0340.01%
2023/03/2215.532.04132.0532.0414.515,9250.09%
2023/03/216.132.3700.0032.416.115,5120.04%
2023/03/20332.1900.0032.50315,4790.02%
2023/03/176.632.17232.1532.184.615,3560.03%
2023/03/1635.232.4000.0032.3935.215,2560.23%
2023/03/152.231.8000.0031.822.215,0580.01%
2023/03/14332.1200.0032.15314,8410.02%
2023/03/138.131.7812.131.7931.79-414,632-0.03%
2023/03/10431.62531.5531.79-114,433-0.01%
2023/03/099.231.1700.0031.129.214,2760.06%
2023/03/080.131.1100.0031.100.114,3070.00%
2023/03/07231.0400.0031.05214,2910.01%
2023/03/0316.330.8000.0030.8216.314,1150.12%
2023/03/024.130.8900.0030.894.114,0640.03%
2023/03/013.231.04231.0931.041.213,9040.01%
2023/02/232.131.0000.0030.962.113,6490.02%
2023/02/2213.230.9600.0030.9613.213,5000.10%
2023/02/21031.1100.0031.10013,3590.00%
2023/02/2010.431.0000.0031.0910.413,2420.08%
2023/02/1716.730.70130.7430.7315.713,0280.12%
2023/02/1624.531.08231.0831.1022.512,5700.18%
2023/02/151.331.7500.0031.761.312,0470.01%
2023/02/146.531.59231.5731.624.511,8880.04%
2023/02/1324.731.381031.4031.4014.711,8040.12%
2023/02/106.531.6100.0031.676.511,5430.06%
2023/02/094.531.8400.0031.784.511,3170.04%
2023/02/0832.631.8100.0031.8032.611,1600.29%
2023/02/074.331.9500.0031.984.310,8120.04%
2023/02/0618.432.0700.0032.0818.410,5640.17%
2023/02/035232.4800.0032.415210,2120.51%
2023/02/0251.232.2300.0032.1551.29,9810.51%
2023/02/010.132.1400.0032.120.19,7110.00%
2023/01/3127.632.0300.0032.0427.69,6280.29%
2023/01/30232.2800.0032.3029,4170.02%
2023/01/17632.1500.0032.1769,2520.06%
2023/01/161132.3300.0032.26119,1540.12%
2023/01/13532.50332.4932.5028,9990.02%
2023/01/11231.7800.0031.8828,6910.02%
2023/01/101032.1100.0032.12108,5890.12%
2023/01/0900.005031.9932.03-508,431-0.59%
2023/01/05531.5800.0031.5358,2410.06%
2023/01/0400.00131.5531.56-18,131-0.01%
2023/01/03331.0000.0031.0038,0690.04%
2022/12/30231.1400.0031.0827,9730.03%
2022/12/2911.130.9700.0030.9711.17,9640.14%
2022/12/283131.1000.0031.09317,8300.40%
2022/12/27431.6000.0031.6047,5530.05%
2022/12/26531.7300.0031.7357,4100.07%
2022/12/23331.8900.0031.8737,3330.04%
2022/12/21631.7200.0031.8967,3480.08%
2022/12/20932.0200.0031.9497,1280.13%
2022/12/19232.83132.8732.8516,7560.01%
2022/12/151.232.8900.0033.001.26,6510.02%
2022/12/13832.7900.0032.7786,3590.13%
2022/12/12732.7800.0032.9276,2190.11%
2022/12/09133.38133.4933.5906,0670.00%
2022/12/08133.4200.0033.4115,9370.02%
2022/12/07132.6800.0032.6615,7810.02%
2022/12/06132.3100.0032.4315,7070.02%
2022/12/050.232.364032.3432.34-39.85,672-0.70%
2022/12/02232.1100.0032.0925,5580.04%
2022/12/01231.6600.0031.5725,5080.04%
2022/11/301031.5300.0031.51105,3120.19%
2022/11/29431.8200.0031.8145,2290.08%
2022/11/25631.9100.0031.9465,1000.12%
2022/11/241231.9900.0031.90125,0260.24%
2022/11/2300.000.231.5331.61-0.24,8280.00%
2022/11/22131.1700.0031.1414,8050.02%
2022/11/160.230.6700.0030.640.24,7170.00%
2022/11/15130.6000.0030.6214,5960.02%
2022/11/14230.8300.0030.7124,4870.04%
2022/11/11231.1800.0031.1024,3750.05%
2022/11/101.130.4100.0030.451.14,1580.03%
2022/11/09630.3300.0030.3864,1190.15%
2022/11/088.230.2000.0030.158.24,0500.20%
2022/11/07230.7400.0030.7123,9780.05%
2022/11/04431.0200.0030.9843,9810.10%
2022/11/03231.1800.0031.1923,9100.05%
2022/11/021231.3900.0031.32123,9020.31%
2022/10/31131.2000.0031.2813,9080.03%
2022/10/280.131.4500.0031.430.13,8990.00%
2022/10/27231.0500.0031.0323,8960.05%
2022/10/24330.3800.0030.4633,8490.08%
2022/10/211230.7200.0030.60123,8520.31%
2022/10/20331.1400.0031.1233,7680.08%
2022/10/190.731.6200.0031.550.73,7110.02%
2022/10/18231.6700.0031.6823,7100.05%
2022/10/1710.131.7500.0031.8310.13,6630.28%
2022/10/112231.8200.0031.80223,6410.60%
2022/10/07432.4700.0032.4743,5630.11%
2022/10/06132.6300.0032.6213,5250.03%
2022/10/05432.9500.0032.9843,4440.12%
2022/09/291033.1200.0033.06103,4400.29%
2022/09/282032.3500.0032.38203,4590.58%
2022/09/27333.170.233.2733.182.83,2840.08%
2022/09/260.133.5800.0033.460.13,2790.00%
2022/09/231.133.3700.0033.351.13,2970.03%
2022/09/2200.000.233.8834.07-0.23,216-0.01%
2022/09/210.133.6200.0033.590.13,1390.00%
2022/09/160.133.8800.0033.880.13,1530.00%
2022/09/1500.001.133.7333.64-1.13,172-0.04%
2022/09/140.233.4800.0033.500.23,1680.01%
2022/09/13133.360.933.4333.380.13,1780.00%
2022/09/122.133.5700.0033.522.13,1190.07%
2022/09/0711.133.3800.0033.4511.13,1040.36%
2022/09/060.134.0300.0033.910.13,0680.00%
2022/09/022.133.7400.0033.812.13,1050.07%
2022/09/012.333.9600.0034.032.33,0710.07%
2022/08/310.134.5100.0034.450.13,0290.00%
2022/08/300.334.5400.0034.550.33,0080.01%
2022/08/252.133.7900.0033.772.12,9790.07%
2022/08/24134.0100.0034.1412,9100.03%
2022/08/22534.0500.0034.1153,0000.17%
2022/08/191.334.5200.0034.451.32,9660.04%
2022/08/18434.55234.5534.5722,9410.07%
2022/08/17034.8500.0034.8202,9110.00%
2022/08/1500.00134.9635.01-12,914-0.03%
2022/08/12534.7100.0034.8552,9090.17%
2022/08/11335.5200.0035.5432,7920.11%
2022/08/10135.8300.0035.8112,7440.04%
2022/08/03335.8500.0035.9532,6870.11%
2022/08/010.135.5900.0035.590.12,6620.00%
2022/07/28335.3100.0035.2632,6960.11%
2022/07/251035.540.135.5535.559.92,7720.36%
2022/07/20834.4600.0034.4682,8070.28%
2022/07/19134.7000.0034.7112,7790.04%
2022/07/1300.00134.4734.53-12,821-0.04%
2022/07/0700.000.134.8034.64-0.12,8590.00%
2022/07/0600.00235.0235.08-22,869-0.07%
2022/07/05334.2500.0034.3432,8520.11%
2022/07/014.134.29134.3334.453.12,7840.11%
2022/06/28133.4300.0033.4312,7450.04%
2022/06/240.334.1000.0034.130.32,7130.01%
2022/06/23633.9700.0033.8962,7140.22%
2022/06/17233.5100.0033.4922,6960.07%
2022/06/15132.8500.0032.8112,6600.04%
2022/06/14333.290.433.2833.302.72,5850.10%
2022/06/13233.8600.0034.0022,5050.08%
2022/06/10134.0900.0034.0412,4910.04%
2022/06/091.133.9500.0033.991.12,4910.04%
2022/06/07133.8600.0033.9212,5090.04%
2022/06/060.134.4000.0034.290.12,4300.00%
2022/05/317.134.3500.0034.377.12,4210.29%
2022/05/300.134.9000.0034.800.12,3830.00%
2022/05/26035.3500.0035.4002,3100.00%
2022/05/230.135.1900.0035.140.12,3070.00%
2022/05/1000.00134.8434.52-12,760-0.04%
2022/05/06134.7000.0034.7312,7090.04%
2022/05/056.535.3300.0035.236.52,6610.24%
2022/05/03235.3600.0035.3022,6010.08%
2022/04/29236.0700.0035.9822,5220.08%
2022/04/27536.3500.0036.2252,4570.20%
2022/04/2600.000.336.0335.78-0.32,442-0.01%
2022/04/120.136.4900.0036.080.12,3450.00%
2022/04/060.237.2500.0037.160.22,2760.01%
2022/04/01138.0700.0038.0312,2180.05%
2022/03/300.138.0100.0037.990.12,1950.00%
2022/03/280.137.1600.0037.150.12,1590.00%
2022/03/230.137.0100.0036.980.12,0950.00%
2022/03/22137.5500.0037.4912,0450.05%
2022/03/180.337.7700.0037.830.31,9770.01%
2022/03/1700.000.138.4538.43-0.11,930-0.01%
2022/03/1600.00138.0938.10-11,922-0.05%
2022/03/0800.00340.0039.69-31,838-0.16%
2022/02/24439.2800.0039.1641,6900.24%
2022/02/22238.9500.0039.1521,6460.12%
2022/02/21138.8300.0038.8311,6250.06%
2022/02/18138.5000.0038.5911,2050.08%
2022/02/16238.3700.0038.3921,1690.17%
2022/02/114.138.9000.0038.824.11,0800.37%
2022/02/10039.4000.0039.3001,0110.00%
2022/02/09439.2300.0039.2841,0000.40%
2022/02/08139.2900.0039.2519850.10%
2022/02/071039.4500.0039.56109591.04%
2022/01/26039.9900.0040.0509470.00%
2022/01/20139.5800.0039.5019210.11%
2022/01/171539.6900.0039.75158491.77%
2022/01/14140.3000.0040.3517860.13%
2022/01/1100.000.240.3440.34-0.2730-0.02%
2022/01/061140.0500.0040.04116641.65%
2022/01/05540.480.140.6440.434.96320.77%
2022/01/04640.7500.0040.7865911.01%
2021/12/301041.2100.0041.22105361.86%
2021/12/2000.00142.5542.69-1553-0.18%
2021/12/0200.00542.6842.53-5506-0.99%
2021/12/0100.00542.2042.20-5498-1.00%
2021/11/3000.00742.0042.06-7467-1.50%
2021/11/29141.8700.0041.9814600.22%
2021/11/161041.0000.0041.12104462.24%
2021/11/1000.00642.4342.39-6447-1.34%
2021/11/0900.00542.1742.11-5442-1.13%
2021/10/18341.0400.0041.0634160.72%
2021/10/06540.5500.0040.5454431.13%
2021/09/3000.00140.9141.00-1462-0.22%
2021/09/28841.2400.0041.2284481.78%
2021/09/06241.5100.0041.5025000.40%
2021/09/03141.8700.0041.8714970.20%
2021/09/0200.000.441.9041.85-0.4502-0.08%
2021/08/3000.000.241.9242.06-0.2513-0.04%
2021/08/1700.000.242.0742.03-0.2508-0.03%
2021/07/2900.000.142.5842.44-0.1533-0.01%
2021/07/270.142.3600.0042.280.15520.02%
2021/07/26142.5000.0042.6115780.17%
2021/07/2100.000.142.7642.79-0.1585-0.02%
2021/07/1600.000.141.9942.00-0.1594-0.02%
2021/07/090.142.0600.0041.930.15930.01%
2021/07/0800.00642.1742.23-6596-1.01%
2021/07/07641.7000.0041.6665991.00%
2021/06/280.140.3000.0040.270.16070.01%
2021/06/2500.00140.6640.70-1608-0.16%
2021/06/23040.8500.0040.8005980.00%
2021/06/11140.0600.0039.9815900.17%
2021/06/0800.000.539.3839.36-0.5599-0.08%
2021/06/04039.0000.0038.9905920.00%
2021/05/19038.6700.0038.6206750.00%
2021/05/18038.8000.0038.7406760.00%
2021/05/1100.00139.3039.28-1693-0.14%
2021/05/10139.4000.0039.3916930.14%
2021/05/0700.000.139.8239.92-0.1684-0.01%
2021/05/0600.000.139.8939.89-0.1679-0.01%
2021/05/0500.00039.8939.8406810.00%
2021/05/0400.000.139.6039.62-0.1682-0.01%
2021/05/0300.000.239.4539.40-0.2659-0.03%
2021/04/2900.000.139.5039.44-0.1630-0.01%
2021/04/2800.000.139.5639.44-0.1629-0.01%
2021/04/2700.000.339.8039.80-0.3618-0.05%
2021/04/200.139.790.139.7939.72-0.1603-0.02%
2021/04/1900.000.740.1940.20-0.7596-0.12%
2021/04/160.140.2100.0040.170.15930.02%
2021/03/2400.00240.0340.19-2652-0.31%
2021/03/02040.2200.0040.2207020.00%
2020/12/1600.00545.1945.20-5775-0.64%
2020/12/0900.00445.0745.00-4728-0.55%
2020/12/0800.00145.1045.07-1728-0.14%
2020/12/01046.4800.0046.4807100.00%
2020/11/2500.001046.0046.05-10698-1.43%
2020/10/1500.00447.4147.60-4560-0.71%
2020/10/0800.00146.7946.76-1517-0.19%
2020/09/2800.001.148.8848.87-1.1517-0.20%
2020/09/1400.00048.9848.9805910.00%
2020/09/111.148.8800.0048.941.16090.17%
2020/08/03051.1000.0051.0008920.00%
2020/07/20250.0200.0050.1528660.23%
2020/07/15049.9800.0049.9508740.00%
2020/07/03049.1400.0049.1408160.00%
2020/06/302549.382549.3849.3808220.00%
2020/06/295149.525149.4549.5208040.00%
2020/06/122549.152549.1549.1508270.00%
2020/06/117448.607448.6048.7808220.00%
2020/06/107448.047448.0448.1008190.00%
2020/06/097547.597547.5947.7408490.00%
2020/06/087947.137447.1347.0958620.58%
2020/06/056848.006848.0047.6308620.00%
2020/06/045048.685048.6848.6808660.00%
2020/05/294749.704749.7049.7209680.00%
2020/05/2800.00149.6249.69-1981-0.10%
2020/05/274849.824749.8249.8411,0280.10%
2020/05/264750.504750.5050.2501,0510.00%
2020/05/254350.5043.350.5150.50-0.31,070-0.02%
2020/04/27051.8500.0051.9001,4990.00%
2020/04/2200.00552.3552.60-51,515-0.33%
2020/04/17051.3000.0051.2501,5120.00%
2020/04/070.150.9500.0050.900.11,5710.00%
2020/03/19546.0200.0045.0051,5460.32%
2020/03/17550.9500.0050.6051,4850.34%
2020/03/135.148.9900.0048.475.11,4410.35%
2020/03/1000.001552.1551.75-151,297-1.16%
2020/03/090.153.9500.0054.100.11,2780.01%
2020/03/0300.00147.1947.42-11,155-0.09%
2020/02/19045.0500.0045.0401,0200.00%
2020/02/06543.9200.0043.7859660.52%
2020/02/0400.00144.9844.96-1945-0.11%
2020/02/03545.20345.2045.1029320.21%
2020/01/3000.002244.6544.81-22882-2.49%
2020/01/08142.8300.0042.8619780.10%
2019/12/20542.3900.0042.3451,0010.50%
2019/12/1300.00142.7342.78-11,027-0.10%
2019/12/0500.00343.7443.70-34,970-0.06%
2019/12/04243.9900.0043.9924,9920.04%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音