• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    18,332張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00108.018.02-1088,946-0.01%
2024/11/1900.0017.998.00-191,7860.00%
2024/11/1867.9557.947.93192,7940.00%
2024/11/14127.88107.897.90294,4630.00%
2024/11/13118.1158.108.10695,4750.01%
2024/11/12298.38238.378.40697,1530.01%
2024/11/0800.0018.158.18-198,5580.00%
2024/11/07178.0400.008.061799,2740.02%
2024/11/06238.05388.148.13-1599,144-0.02%
2024/11/05288.3668.378.372297,4420.02%
2024/11/04118.3000.008.3111101,6670.01%
2024/10/3000.0018.338.34-1108,3950.00%
2024/10/28208.2100.008.2020109,9150.02%
2024/10/25108.4400.008.5010109,2510.01%
2024/10/22128.33108.378.302109,0670.00%
2024/10/2198.6500.008.679107,2560.01%
2024/10/18428.64108.648.6432107,8450.03%
2024/10/1748.8648.898.880107,1050.00%
2024/10/1688.881538.868.88-145107,755-0.13% 大賣/鉅額交易
2024/10/15148.7000.008.6914106,9210.01%
2024/10/14358.62348.628.621106,5610.00%
2024/10/111048.84208.768.7684106,7960.08% 大買/
2024/10/0958.9100.008.915106,0220.00%
2024/10/08318.9358.958.9726105,3380.02%
2024/10/07129.0500.009.0612104,5160.01%
2024/10/04479.2700.009.2847102,9380.05%
2024/10/01229.4700.009.4622101,3150.02%
2024/09/30229.491159.509.50-93101,277-0.09% 大賣/
2024/09/2749.43159.439.43-11101,032-0.01%
2024/09/26179.39209.419.42-3101,4680.00%
2024/09/2559.5200.009.535101,6920.00%
2024/09/2459.52459.579.52-40101,400-0.04%
2024/09/23229.5359.539.5317100,7740.02%
2024/09/20169.692309.689.68-21499,286-0.22% 大賣/鉅額交易
2024/09/19319.723009.729.73-26997,908-0.27% 大賣/鉅額交易
2024/09/1816510.00469.9910.0111995,0200.13% 大買/鉅額交易
2024/09/1629.9200.009.93293,7750.00%
2024/09/1379.9559.969.96292,6910.00%
2024/09/1289.941279.949.94-11992,351-0.13% 大賣/鉅額交易
2024/09/111210.041410.0110.12-290,3300.00%
2024/09/10189.85209.829.86-288,4450.00%
2024/09/091439.71209.729.7012387,8810.14% 大買/鉅額交易
2024/09/0500.00109.669.67-1084,542-0.01%
2024/09/04109.48769.509.52-6683,552-0.08%
2024/09/03229.2600.009.272281,9980.03%
2024/09/021119.2500.009.2511181,6990.14% 大買/鉅額交易
2024/08/30559.42119.419.424480,8520.05%
2024/08/291539.50189.489.4613580,6280.17% 大買/鉅額交易
2024/08/28819.5200.009.528180,0300.10%
2024/08/27539.55109.539.544379,6800.05%
2024/08/262029.61169.619.6218679,5700.23% 大買/鉅額交易
2024/08/23519.5500.009.555178,7400.06%
2024/08/22179.6559.659.701277,4660.02%
2024/08/211229.68359.719.718776,0610.11% 大買/
2024/08/20459.4700.009.474574,6020.06%
2024/08/19219.4900.009.532173,4450.03%
2024/08/16449.4600.009.494472,5970.06%
2024/08/151319.5929.589.6312971,1670.18% 大買/鉅額交易
2024/08/1400.00209.509.59-2069,040-0.03%
2024/08/13609.3800.009.366066,5680.09%
2024/08/0939.19139.189.22-1064,880-0.02%
2024/08/081169.3400.009.3511662,5130.19% 大買/鉅額交易
2024/08/07529.4300.009.425260,8030.09%
2024/08/06449.64529.709.70-858,594-0.01%
2024/08/0558.19.84499.849.889.154,2170.02%
2024/08/02116.19.27159.289.27101.149,4560.20% 大買/鉅額交易
2024/08/01229.0900.009.062247,1030.05%
2024/07/31208.8268.828.861446,0420.03%
2024/07/3038.7700.008.76345,3680.01%
2024/07/23168.6700.008.671643,3260.04%
2024/07/2200.0028.738.72-243,2210.00%
2024/07/19208.7538.758.751742,6600.04%
2024/07/1818.8600.008.85141,7210.00%
2024/07/17108.9000.008.901041,3480.02%
2024/07/16128.7158.748.74740,4570.02%
2024/07/1258.7558.778.81039,9840.00%
2024/07/09158.6600.008.641539,4870.04%
2024/07/08108.5800.008.571039,8030.03%
2024/07/0518.4300.008.46140,4670.00%
2024/07/0428.4500.008.44240,4790.00%
2024/07/0318.2948.298.29-339,937-0.01%
2024/07/02258.2800.008.302539,8070.06%
2024/07/01128.4000.008.441239,1010.03%
2024/06/2800.001508.708.73-15038,693-0.39% 大賣/鉅額交易
2024/06/2758.6700.008.69538,5500.01%
2024/06/2658.8800.008.89538,0010.01%
2024/06/19148.99109.009.00438,9150.01%
2024/06/1848.8600.008.86439,2720.01%
2024/06/17118.9400.008.941139,3270.03%
2024/06/13308.6200.008.593039,0060.08%
2024/06/1200.0058.488.52-539,112-0.01%
2024/06/0758.7200.008.73540,1640.01%
2024/06/05808.6200.008.618040,0200.20%
2024/06/04608.4218.428.435939,8400.15%
2024/06/0300.00108.238.22-1040,182-0.02%
2024/05/30627.9800.007.996240,4360.15%
2024/05/2978.1200.008.13740,1800.02%
2024/05/2818.3628.368.37-139,9600.00%
2024/05/2300.0038.488.45-341,125-0.01%
2024/05/2200.0058.448.44-541,083-0.01%
2024/05/161008.67118.658.658942,3770.21%
2024/05/1458.2500.008.26544,3350.01%
2024/05/1000.00878.328.29-8746,311-0.19%
2024/05/0828.3200.008.30249,0190.00%
2024/05/0738.2728.238.29149,6040.00%
2024/05/0600.0028.178.19-249,5510.00%
2024/05/0300.00208.018.02-2049,182-0.04%
2024/05/0200.00207.957.98-2049,707-0.04%
2024/04/3028.01107.988.01-850,070-0.02%
2024/04/2617.7997.797.81-850,625-0.02%
2024/04/2527.8900.007.87251,2370.00%
2024/04/2300.0038.048.05-351,450-0.01%
2024/04/2258.00107.977.97-551,816-0.01%
2024/04/1900.0038.108.15-351,810-0.01%
2024/04/1828.0928.088.09051,7970.00%
2024/04/1747.9027.917.92252,0180.00%
2024/04/1638.0398.008.01-652,118-0.01%
2024/04/1538.18268.188.18-2352,321-0.04%
2024/04/12128.1700.008.171253,0440.02%
2024/04/11438.26258.288.281853,6750.03%
2024/04/1000.0058.648.64-553,723-0.01%
2024/04/0938.51168.488.52-1354,004-0.02%
2024/04/0878.45208.448.44-1354,928-0.02%
2024/04/03108.6500.008.661054,5550.02%
2024/04/0278.7900.008.76754,7230.01%
2024/03/28209.0100.009.042054,3260.04%
2024/03/26128.88108.898.89255,6560.00%
2024/03/25148.9800.008.971455,9230.03%
2024/03/21218.7600.008.752158,0740.04%
2024/03/1818.8000.008.78160,9580.00%
2024/03/15278.7938.778.802461,1400.04%
2024/03/1449.0349.028.99060,8490.00%
2024/03/1379.132069.119.10-19961,484-0.32% 大賣/鉅額交易
2024/03/1259.26149.289.30-961,725-0.01%
2024/03/1129.3479.359.32-562,898-0.01%
2024/03/0800.0019.339.34-163,4130.00%
2024/03/0700.0099.329.29-963,559-0.01%
2024/03/0600.0089.159.20-863,610-0.01%
2024/03/0558.9800.009.02563,6870.01%
2024/03/0400.0059.039.03-564,209-0.01%
2024/02/2968.8300.008.83663,8210.01%
2024/02/2768.8900.008.90663,6710.01%
2024/02/26229.00149.009.02863,6210.01%
2024/02/2288.6500.008.65863,3190.01%
2024/02/2068.7000.008.70663,2430.01%
2024/02/19318.7600.008.763163,2200.05%
2024/02/16228.7800.008.782264,2970.03%
2024/02/15228.86108.838.841263,6920.02%
2024/02/05169.2900.009.281662,1980.03%
2024/02/0229.6689.679.69-661,410-0.01%
2024/02/0129.50259.469.49-2361,302-0.04%
2024/01/31199.32179.299.36260,0800.00%
2024/01/30129.1700.009.211258,4190.02%
2024/01/29228.9400.008.932258,1350.04%
2024/01/2668.9558.998.99158,2170.00%
2024/01/25248.8200.008.882458,8660.04%
2024/01/2488.9100.008.97858,3820.01%
2024/01/2329.0800.009.08258,8200.00%
2024/01/2219.0359.089.08-458,696-0.01%
2024/01/19508.8700.008.885058,7610.09%
2024/01/1859.1300.009.13558,2270.01%
2024/01/17229.1600.009.132258,3950.04%
2024/01/1679.3600.009.36758,0590.01%
2024/01/15139.4700.009.501357,7720.02%
2024/01/1219.4800.009.49157,8840.00%
2024/01/1019.4800.009.46157,1280.00%
2024/01/0900.0079.509.54-756,954-0.01%
2024/01/08129.3959.349.36755,9570.01%
2024/01/05169.5900.009.541655,5230.03%
2024/01/0499.8229.839.81754,3040.01%
2024/01/03109.85109.869.86053,2540.00%
2024/01/02729.96109.929.926252,9010.12%
2023/12/29210.1300.0010.13252,2600.00%
2023/12/27510.0515010.0510.05-14552,734-0.27% 大賣/鉅額交易
2023/12/251310.01510.0210.02852,1820.02%
2023/12/226710.0900.0010.066751,7870.13%
2023/12/21110.32510.3810.33-450,989-0.01%
2023/12/202910.27110.3110.292850,6160.06%
2023/12/191510.1900.0010.251550,8750.03%
2023/12/188010.13110.3710.377949,7420.16%
2023/12/15710.01510.0210.04247,4450.00%
2023/12/141509.79659.769.858544,9980.19% 大買/
2023/12/1319.3400.009.35143,0380.00%
2023/12/1239.2400.009.36342,6750.01%
2023/12/11339.2300.009.273341,9870.08%
2023/12/081489.4000.009.4114841,1460.36% 大買/鉅額交易
2023/12/07279.55409.549.43-1339,889-0.03%
2023/12/0689.1900.009.23837,6700.02%
2023/12/0498.85138.858.85-435,032-0.01%
2023/12/0158.5800.008.62534,4180.01%
2023/11/3028.7900.008.72233,5380.01%
2023/11/29308.6538.598.652732,8510.08%
2023/11/2218.4100.008.40130,6520.00%
2023/11/2100.0018.498.50-130,3620.00%
2023/11/2028.28538.308.29-5130,042-0.17%
2023/11/1728.3158.328.29-329,824-0.01%
2023/11/16118.1900.008.221129,6360.04%
2023/11/1500.0088.408.38-829,240-0.03%
2023/11/14508.0200.008.035027,7140.18%
2023/11/1327.9400.007.92227,9010.01%
2023/11/10188.02108.018.02827,2570.03%
2023/11/0938.3800.008.37326,8510.01%
2023/11/0727.8700.007.87226,4080.01%
2023/11/0600.0027.967.98-226,313-0.01%
2023/11/0317.90127.947.92-1125,893-0.04%
2023/11/0200.0087.697.69-825,776-0.03%
2023/11/0117.2500.007.28125,0390.00%
2023/10/30107.3600.007.361026,9150.04%
2023/10/2717.45147.457.45-1327,077-0.05%
2023/10/2637.221907.227.20-18726,525-0.70% 大賣/鉅額交易
2023/10/2500.0017.617.55-127,2090.00%
2023/10/2400.00107.417.48-1026,972-0.04%
2023/10/23147.1300.007.141426,7650.05%
2023/10/2017.23137.267.26-1226,530-0.05%
2023/10/19217.3627.377.361925,8970.07%
2023/10/1827.6300.007.64225,4040.01%
2023/10/1787.7200.007.70825,3420.03%
2023/10/1367.8900.007.94624,8350.02%
2023/10/122008.242048.238.25-424,180-0.02% 大買/大賣/
2023/10/112007.9717.958.0019924,1090.83% 大買/鉅額交易
2023/10/0637.7600.007.77324,0960.01%
2023/10/0437.6400.007.59323,4480.01%
2023/10/0318.0400.008.03122,4760.00%
2023/10/02118.2000.008.201122,3220.05%
2023/09/2868.2800.008.28622,7960.03%
2023/09/2638.3700.008.41322,2060.01%
2023/09/2238.6500.008.68321,9200.01%
2023/09/2148.9800.009.00421,0640.02%
2023/09/1899.1300.009.12921,0260.04%
2023/09/1529.2600.009.28221,0560.01%
2023/09/1219.2700.009.29121,3000.00%
2023/09/0579.4600.009.46721,6520.03%
2023/09/04229.4900.009.492222,0430.10%
2023/09/01809.7600.009.768022,0800.36%
2023/08/2519.5000.009.46122,9370.00%
2023/08/22129.1000.009.091223,3310.05%
2023/08/2159.2200.009.22523,3490.02%
2023/08/1789.3300.009.30823,9160.03%
2023/08/1600.00109.549.56-1023,827-0.04%
2023/08/1519.5900.009.60124,2760.00%
2023/08/1449.6800.009.67424,5330.02%
2023/08/09110.0000.0010.01125,7190.00%
2023/08/0700.0029.889.91-225,652-0.01%
2023/08/04429.7300.009.694225,8340.16%
2023/08/02510.27410.2810.27124,6010.00%
2023/07/31510.4300.0010.43523,8090.02%
2023/07/281510.4600.0010.451524,0520.06%
2023/07/26110.8000.0010.78123,6220.00%
2023/07/21110.8900.0010.87124,1550.00%
2023/07/1900.00210.9510.96-224,321-0.01%
2023/07/1700.00410.8210.84-424,452-0.02%
2023/07/13910.7300.0010.70924,9240.04%
2023/07/11410.51110.4710.52325,1610.01%
2023/07/101410.391010.3910.39425,1740.02%
2023/07/07110.5800.0010.61124,8150.00%
2023/06/302310.9900.0010.992324,4060.09%
2023/06/29211.24411.2811.23-224,009-0.01%
2023/06/28211.1900.0011.18224,1200.01%
2023/06/27311.2500.0011.23324,4730.01%
2023/06/2600.001211.3111.31-1224,538-0.05%
2023/06/20210.9900.0011.03224,1900.01%
2023/06/15510.99210.9810.99324,5560.01%
2023/06/14611.00210.9810.98424,6290.02%
2023/06/09411.0300.0011.04425,1470.02%
2023/06/081210.91410.9110.92825,5680.03%
2023/06/071011.2600.0011.271025,4070.04%
2023/06/06111.0800.0011.07125,2120.00%
2023/06/05711.06211.0411.05525,1620.02%
2023/06/02611.3300.0011.32624,9180.02%
2023/05/31211.2000.0011.20224,5920.01%
2023/05/291010.9600.0010.961024,2610.04%
2023/05/26210.8100.0010.85224,0940.01%
2023/05/25210.9100.0010.89223,7820.01%
2023/05/24511.0800.0011.08523,7010.02%
2023/05/23810.9600.0010.93823,3770.03%
2023/05/22811.0600.0011.07822,8020.04%
2023/05/19511.1400.0011.16522,7250.02%
2023/05/18311.3700.0011.37322,0510.01%
2023/05/17411.4100.0011.43421,4890.02%
2023/05/16311.4800.0011.52320,8540.01%
2023/05/15311.6900.0011.65320,1520.01%
2023/05/1200.00411.8811.88-419,858-0.02%
2023/05/10311.5300.0011.51319,3340.02%
2023/05/05211.9200.0011.91218,0680.01%
2023/05/04212.1000.0012.09218,1160.01%
2023/05/03211.9300.0011.92217,6150.01%
2023/05/02811.6300.0011.64817,2170.05%
2023/04/28211.7600.0011.83216,6550.01%
2023/04/27511.9700.0011.96516,2000.03%
2023/04/26312.15312.1212.14016,1370.00%
2023/04/2500.00411.9511.96-415,925-0.03%
2023/04/21711.8300.0011.86715,5540.05%
2023/04/20211.6400.0011.65215,3760.01%
2023/04/19511.6400.0011.66515,2850.03%
2023/04/17111.8700.0011.90114,4460.01%
2023/04/14212.1000.0012.10214,2020.01%
2023/04/13112.2300.0012.25113,8980.01%
2023/04/11712.2900.0012.31713,6640.05%
2023/04/07312.5700.0012.52313,4590.02%
2023/04/06412.5000.0012.52413,2060.03%
2023/03/29211.7000.0011.77212,5040.02%
2023/03/28811.8100.0011.83812,5070.06%
2023/03/23212.1100.0012.12211,9550.02%
2023/03/22511.9700.0011.93511,8640.04%
2023/03/21112.2400.0012.26111,5060.01%
2023/03/1700.00212.0112.10-211,366-0.02%
2023/03/16212.2000.0012.27211,3300.02%
2023/03/15411.8200.0011.80410,9850.04%
2023/03/1400.00512.1312.15-510,734-0.05%
2023/03/1000.00311.4911.61-310,021-0.03%
2023/03/02410.94610.9410.91-29,522-0.02%
2023/03/01111.0700.0011.0819,3480.01%
2023/02/21111.2500.0011.2518,7250.01%
2023/02/17211.16511.1611.16-38,556-0.04%
2023/02/16911.5700.0011.6198,1020.11%
2023/02/1400.00311.8611.90-37,889-0.04%
2023/02/13111.64211.6611.70-17,763-0.01%
2023/02/10211.9200.0011.9627,4880.03%
2023/02/09212.13312.1012.10-17,328-0.01%
2023/02/08412.1200.0012.1447,2170.06%
2023/02/07212.2600.0012.2927,0270.03%
2023/02/06412.43112.4212.4336,8070.04%
2023/02/0300.00212.8112.96-26,443-0.03%
2023/02/02212.72312.7212.68-16,176-0.02%
2023/01/31112.3200.0012.3115,8670.02%
2023/01/30712.4100.0012.4775,7800.12%
2023/01/17112.2600.0012.2615,6480.02%
2023/01/12812.16112.2012.2775,2330.13%
2023/01/11211.9200.0011.9925,0980.04%
2023/01/1000.00112.2212.20-14,961-0.02%
2022/12/28111.2600.0011.2514,1410.02%
2022/12/21111.791511.8011.85-143,850-0.36%
2022/12/20211.92512.2911.92-33,758-0.08%
2022/12/16612.8800.0012.8263,4610.17%
2022/12/15412.7400.0012.7943,3830.12%
2022/12/13312.5400.0012.5533,1820.09%
2022/12/12512.6100.0012.6753,0710.16%
2022/12/07512.5300.0012.5352,4480.21%
2022/12/06012.34212.4112.38-22,364-0.08%
2022/11/29511.83111.8711.8141,8840.21%
2022/11/1700.00411.3511.36-41,430-0.28%
2022/11/15110.6500.0010.6611,2600.08%
2022/11/14210.6500.0010.6421,2530.16%
2022/11/1100.00310.8110.86-31,224-0.24%
2022/11/09110.0600.0010.1111,1340.09%
2022/11/0829.9200.009.9121,1070.18%
2022/11/0300.007410.4310.45-741,083-6.83%
2022/11/0200.005010.7010.63-501,054-4.74%
2022/10/31210.5900.0010.6321,0520.19%
2022/10/2600.0020010.3210.43-2001,013-19.73% 大賣/鉅額交易
2022/10/2400.005510.0210.08-55961-5.72%
2022/10/2000.008910.5710.59-89929-9.57%
2022/10/1900.0011010.8910.90-110918-11.97% 大賣/鉅額交易
2022/10/1800.00111.0011.04-1912-0.11%
2022/10/1700.00211.1011.13-2909-0.22%
2022/10/132011.3600.0011.35209082.20%
2022/10/1110211.1900.0011.1910290711.24% 大買/鉅額交易
2022/10/07111.8600.0011.8518900.11%
2022/10/06212.0000.0012.0028990.22%
2022/09/2824711.6500.0011.6524790627.25% 大買/鉅額交易
2022/09/07613.1000.0013.1268310.72%
2022/09/0600.0021713.6513.60-217816-26.58% 大賣/鉅額交易
2022/09/01513.8900.0013.9557790.64%
2022/08/23514.2800.0014.3357090.70%
2022/08/185014.8300.0014.83507137.01%
2022/08/16215.0200.0015.1027020.28%
2022/08/12814.7600.0014.8286941.15%
2022/08/0500.002215.9615.94-22622-3.53%
2022/07/2610015.6800.0015.6710058816.98%
2022/07/1910014.9500.0014.9510057017.54%
2022/07/115014.3500.0014.35505628.88%
2022/07/075014.9500.0014.94505529.05%
2022/07/0610015.3600.0015.3910054218.43%
2022/05/03716.02515.9715.9822470.81%
2022/04/29316.8100.0016.7832301.30%
2022/04/27517.1200.0017.1252272.20%
2021/07/1200.00525.0325.05-5101-4.94%
2021/07/08525.6000.0025.6351014.93%
2019/12/0500.00124.7224.82-1858-0.12%
2019/11/2000.00824.7624.80-8740-1.08%
2019/11/05424.4400.0024.4147310.55%
2019/10/30324.1600.0024.1235090.59%
2019/10/14225.3000.0025.3723560.56%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音