• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▲2.3
  • 漲幅
    +2.59%
  • 成交量
    1,574張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益臺灣加權正2 (00685L)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.589.0300.0089.250.59940.05%
2025/01/170.384.5600.0085.450.39820.03%
2025/01/160.485.4900.0084.650.49780.04%
2025/01/142.282.6100.0082.702.29670.23%
2025/01/136.482.051.483.7881.4559810.51%
2025/01/100.185.8000.0085.350.19570.01%
2025/01/030.984.6400.0084.700.99580.09%
2024/12/190.183.9100.0084.250.19910.01%
2024/11/290.280.6300.0080.650.21,0540.01%
2024/11/2800.00579.8080.35-51,047-0.48%
2024/11/27082.3000.0081.0501,0450.00%
2024/11/210.183.0900.0082.800.11,0310.01%
2024/11/200.584.8100.0084.100.51,0250.05%
2024/11/1900.00084.0084.9001,0240.00%
2024/11/15084.6000.0084.7001,0220.00%
2024/11/140.184.0600.0083.700.11,0360.01%
2024/11/120.286.8500.0085.600.21,0500.02%
2024/11/110.189.5900.0090.400.11,0320.01%
2024/11/0600.00086.8587.8001,0760.00%
2024/11/010.382.5400.0084.350.31,2180.02%
2024/10/3000.00186.7585.40-11,231-0.08%
2024/10/291.184.6500.0085.601.11,2330.09%
2024/10/28190.00187.9188.6501,2130.00%
2024/10/25089.0000.0089.3501,2050.00%
2024/10/23089.4500.0088.9501,2400.00%
2024/10/16086.7500.0086.7501,2860.00%
2024/10/090.285.31185.3584.25-0.81,278-0.06%
2024/10/081.883.1000.0083.401.81,2740.14%
2024/10/0400.00181.9581.55-11,266-0.08%
2024/10/01181.8000.0082.0011,2620.08%
2024/09/30083.4500.0081.7501,2610.00%
2024/09/2000.00081.2580.7501,2130.00%
2024/09/100.673.2200.0073.050.61,1930.05%
2024/09/090.172.9200.0073.200.11,1810.01%
2024/09/04074.8800.0072.9001,1530.00%
2024/09/03080.8000.0080.4001,1080.00%
2024/08/3000.00182.0082.00-11,109-0.09%
2024/08/29180.3500.0081.1011,1100.09%
2024/08/2600.00183.0081.10-11,109-0.09%
2024/08/23079.4500.0080.8501,0960.00%
2024/08/21181.4000.0081.5511,0800.09%
2024/08/1600.00182.3082.30-11,052-0.09%
2024/08/14179.8000.0079.6011,0210.10%
2024/08/09076.1000.0075.6509580.00%
2024/08/062.168.2500.0069.102.18390.25%
2024/08/0500.002.168.3163.35-2.1764-0.27%
2024/08/010.186.1700.0086.150.16320.01%
2024/07/300.180.6800.0083.400.16110.02%
2024/07/260.181.8500.0082.400.15820.01%
2024/07/19089.4000.0088.4505050.00%
2024/07/180.392.1500.0092.350.34830.05%
2024/07/17196.5000.0095.4014700.21%
2024/07/160.196.9500.0096.900.14650.02%
2024/07/120.196.9600.0095.900.14700.02%
2024/07/11098.9500.00100.3004610.00%
2024/07/10096.93195.0097.30-1459-0.21%
2024/07/090.196.5000.0096.250.14500.01%
2024/07/05094.2800.0093.7504270.01%
2024/07/031.389.8200.0090.751.34170.31%
2024/07/020.388.7200.0088.150.34130.07%
2024/07/010.190.2400.0089.450.14070.03%
2024/06/27086.8000.0088.1003990.01%
2024/06/250.186.5000.0087.650.13910.01%
2024/06/240.188.1300.0087.400.13780.04%
2024/06/210.190.5100.0091.150.13660.02%
2024/06/1900.00088.9090.4003540.00%
2024/05/31078.002.277.3475.90-2.1290-0.74%
2024/05/17076.5000.0076.3002380.00%
2024/05/16076.8000.0076.5002370.02%
2024/05/150.176.0700.0075.450.12320.04%
2024/05/140.173.8300.0074.150.12320.06%
2024/05/080.171.5000.0072.150.12300.03%
2024/05/070.171.4000.0071.650.12290.03%
2024/05/06071.4000.0071.2502290.01%
2024/04/250.166.4400.0066.350.12250.04%
2024/04/240.367.7200.0068.400.32200.15%
2024/04/230.264.9000.0065.100.22170.09%
2024/04/220.364.3600.0063.950.32200.13%
2024/04/190.164.5700.0064.200.12140.03%
2024/04/160.167.4100.0067.250.11800.04%
2024/04/15071.6500.0071.1501640.01%
2024/04/02070.8000.0071.2001610.01%
2024/03/26069.4700.0069.0001550.01%
2024/03/21068.7000.0069.4001520.03%
2024/03/200.366.7600.0066.600.31520.16%
2024/03/140.167.4000.0067.350.11570.06%
2024/03/130.167.5300.0067.450.11570.04%
2024/03/110.266.3100.0065.950.21540.11%
2024/03/080.166.5000.0066.450.11500.07%
2024/02/22059.3500.0060.6001370.02%
2024/02/1900.00759.1059.25-7139-5.01%
2024/02/15759.1600.0059.2571424.91%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音