台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    31.17
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    21,937
  • 產業
    上櫃
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債 (00687B)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28131.15531.1131.15-458,284-0.01%
2024/03/27230.95130.9430.95158,7510.00%
2024/03/263.430.8600.0030.863.459,3870.01%
2024/03/2512.230.944.331.0330.897.959,9040.01%
2024/03/221030.71130.7530.80960,4060.01%
2024/03/218.630.5000.0030.518.660,8750.01%
2024/03/20330.5400.0030.58361,6960.00%
2024/03/1925.430.4400.0030.5025.462,4070.04%
2024/03/1855.230.5700.0030.5355.261,7860.09%
2024/03/1515.730.8300.0030.8815.761,8960.03%
2024/03/1460.431.1500.0031.1160.461,1240.10%
2024/03/1349.431.2300.0031.2549.461,3110.08%
2024/03/1226.131.4600.0031.4726.161,5550.04%
2024/03/114.331.5400.0031.554.361,6750.01%
2024/03/0814.231.5200.0031.5614.261,3660.02%
2024/03/075.231.53131.5131.524.260,9260.01%
2024/03/062.131.331231.2831.32-1060,102-0.02%
2024/03/051.330.9900.0031.051.359,7530.00%
2024/03/040.431.04531.0631.02-4.659,533-0.01%
2024/03/011230.8700.0030.891258,6780.02%
2024/02/2919.730.7800.0030.7419.758,2760.03%
2024/02/2725.330.8700.0030.8425.357,6240.04%
2024/02/26115.231.03531.0031.01110.256,9790.19% 大買/鉅額交易
2024/02/231930.4900.0030.501956,2110.03%
2024/02/2212.530.4600.0030.4912.555,8500.02%
2024/02/210.530.5600.0030.540.555,5140.00%
2024/02/204.430.4600.0030.504.455,4260.01%
2024/02/1911.630.44130.4330.4510.655,3160.02%
2024/02/161130.5100.0030.501154,9650.02%
2024/02/1520.730.5400.0030.6220.753,7620.04%
2024/02/053931.1900.0031.213951,8440.08%
2024/02/02231.7000.0031.70250,7070.00%
2024/02/011031.531531.5231.49-550,113-0.01%
2024/01/312531.06631.1431.181949,3190.04%
2024/01/3013.530.76230.7030.8611.548,5830.02%
2024/01/29430.4700.0030.46448,0710.01%
2024/01/262.530.55130.5530.581.547,3990.00%
2024/01/2510.630.3100.0030.4210.647,1940.02%
2024/01/2414.830.5500.0030.5814.846,0230.03%
2024/01/23230.7500.0030.77245,5630.00%
2024/01/222.930.721330.7330.73-10.145,156-0.02%
2024/01/191530.5500.0030.511544,6710.03%
2024/01/181.831.03131.0531.010.843,9470.00%
2024/01/171.331.0400.0031.051.343,6820.00%
2024/01/162.931.2300.0031.312.943,7720.01%
2024/01/150.231.2400.0031.390.243,7560.00%
2024/01/11531.0600.0031.09544,2110.01%
2024/01/10631.15131.1631.12544,2890.01%
2024/01/0900.00131.0531.14-144,3200.00%
2024/01/0817.730.90130.8830.8416.743,9730.04%
2024/01/0536.631.2800.0031.2136.643,1970.08%
2024/01/041131.5600.0031.561142,4880.03%
2024/01/030.231.533531.5331.52-34.842,151-0.08%
2024/01/0253.231.52531.5031.5248.241,6920.12%
2023/12/29531.7600.0031.81540,9440.01%
2023/12/2778.531.775031.7431.7828.540,3960.07%
2023/12/2656.131.87131.8431.8355.139,8960.14%
2023/12/2523.631.86831.8631.8015.639,5370.04%
2023/12/2238.331.96131.9331.9537.339,1140.10%
2023/12/219632.30132.3332.299538,4740.25%
2023/12/2011.132.20332.1732.208.137,6300.02%
2023/12/1925.332.173132.1832.12-5.737,296-0.02%
2023/12/1848.332.14932.1032.2839.336,3110.11%
2023/12/1549.832.202832.1932.2121.834,7130.06%
2023/12/1450.531.783831.7531.8012.532,6840.04%
2023/12/133831.216131.2131.21-2331,798-0.07%
2023/12/1213.331.09631.1031.187.331,4080.02%
2023/12/1137.231.092031.1131.1717.230,4170.06%
2023/12/0821.131.2100.0031.2621.129,6930.07%
2023/12/072131.5500.0031.382128,6550.07%
2023/12/062131.1200.0031.082127,6090.08%
2023/12/052130.571130.5330.611026,7310.04%
2023/12/041730.3700.0030.381726,2310.06%
2023/12/013429.9100.0030.023425,9870.13%
2023/11/300.730.111030.1730.07-9.325,760-0.04%
2023/11/291529.9000.0029.911525,5280.06%
2023/11/28129.82329.8129.82-225,112-0.01%
2023/11/2719.329.5600.0029.5419.324,9560.08%
2023/11/241629.7300.0029.731624,5320.07%
2023/11/23129.95129.9529.96024,2790.00%
2023/11/220.229.6800.0029.650.224,0420.00%
2023/11/21129.7200.0029.78123,9000.00%
2023/11/2014.629.5900.0029.5714.623,8630.06%
2023/11/173429.7500.0029.753423,6100.14%
2023/11/161.529.6900.0029.691.523,3490.01%
2023/11/15130.001030.0730.01-923,104-0.04%
2023/11/140.229.6100.0029.590.222,6410.00%
2023/11/132629.450.429.4529.4425.622,9500.11%
2023/11/1013.229.5500.0029.5813.222,8940.06%
2023/11/09330.0900.0030.10322,7330.01%
2023/11/073.329.1500.0029.183.322,7600.01%
2023/11/06729.3000.0029.29722,5810.03%
2023/11/03629.28229.2929.29422,4280.02%
2023/11/023628.851728.8828.841922,2830.09%
2023/11/012028.19228.1528.171822,1720.08%
2023/10/314.228.2000.0028.334.223,1530.02%
2023/10/301328.28228.3028.261123,4210.05%
2023/10/2700.001028.4128.41-1023,514-0.04%
2023/10/2614.227.9800.0027.9914.223,4480.06%
2023/10/25528.561128.6128.55-623,630-0.03%
2023/10/241028.35128.2728.36923,4160.04%
2023/10/2335.527.7600.0027.7635.522,8500.16%
2023/10/207.127.9700.0027.987.122,3560.03%
2023/10/1911.328.2200.0028.1811.321,9670.05%
2023/10/184.228.8900.0028.874.221,1200.02%
2023/10/175629.00528.9828.995120,7980.25%
2023/10/13129.1600.0029.27120,2290.00%
2023/10/12129.7500.0029.74120,1270.00%
2023/10/11129.3300.0029.22120,1780.00%
2023/10/06028.9500.0028.92020,1820.00%
2023/10/05029.1200.0029.15020,2380.00%
2023/10/0422.328.7100.0028.7222.320,1390.11%
2023/10/031.129.4500.0029.471.119,8390.01%
2023/10/02329.6200.0029.65319,9470.02%
2023/09/2623.229.915.529.9229.9917.720,2350.09%
2023/09/251030.4500.0030.421019,7440.05%
2023/09/2216.430.3400.0030.3816.419,9490.08%
2023/09/211230.9100.0030.941219,3340.06%
2023/09/20231.0400.0031.05219,0670.01%
2023/09/1900.00331.2131.22-319,102-0.02%
2023/09/184.130.9800.0030.974.119,1680.02%
2023/09/15531.1900.0031.24518,8660.03%
2023/09/14131.4500.0031.44118,6750.01%
2023/09/121031.2500.0031.291018,6780.05%
2023/09/111.531.3800.0031.311.518,7550.01%
2023/09/07231.3000.0031.29219,0380.01%
2023/09/061131.2200.0031.241119,1750.06%
2023/09/05331.4500.0031.44319,1140.02%
2023/09/042231.5100.0031.512219,7030.11%
2023/09/013.131.894031.9031.92-36.919,602-0.19%
2023/08/315.531.8600.0031.925.519,6060.03%
2023/08/30431.8100.0031.81419,7060.02%
2023/08/29531.5600.0031.61519,7290.03%
2023/08/2811.231.4700.0031.5411.219,8070.06%
2023/08/25531.3200.0031.33519,9630.03%
2023/08/24331.52231.5131.43120,1180.00%
2023/08/220.530.71230.7030.72-1.520,150-0.01%
2023/08/210.230.9900.0030.920.220,7120.00%
2023/08/182031.13531.1131.141520,9130.07%
2023/08/178.231.0900.0031.078.221,5280.04%
2023/08/16531.4000.0031.41521,6420.02%
2023/08/151631.5400.0031.521622,0170.07%
2023/08/1127.731.670.131.7131.6527.622,2590.12%
2023/08/092032.04231.9732.051822,3020.08%
2023/08/0800.001031.6031.79-1022,166-0.05%
2023/08/0711231.77131.7531.8111122,0500.50% 大買/鉅額交易
2023/08/0431.831.491031.4431.5121.822,0310.10%
2023/08/02632.2900.0032.29621,2740.03%
2023/08/01132.6000.0032.63120,7440.00%
2023/07/31632.4200.0032.39620,5290.03%
2023/07/282932.3700.0032.432920,4140.14%
2023/07/272332.7700.0032.732319,7430.12%
2023/07/26232.7900.0032.79219,7690.01%
2023/07/254132.951132.9132.893019,7480.15%
2023/07/24132.9900.0032.99119,6590.01%
2023/07/1900.00732.6932.81-719,386-0.04%
2023/07/1812.232.5700.0032.5812.219,3190.06%
2023/07/172032.8200.0032.872019,2810.10%
2023/07/14532.8400.0032.75519,3310.03%
2023/07/126.332.611232.6132.57-5.719,355-0.03%
2023/07/11832.5300.0032.57819,3890.04%
2023/07/1012.332.3700.0032.3712.319,3470.06%
2023/07/0711.232.6600.0032.6211.219,1120.06%
2023/07/0612.232.9200.0032.9712.218,8630.06%
2023/07/05233.2800.0033.23218,3490.01%
2023/07/030.533.21133.2333.24-0.518,0180.00%
2023/06/30633.0100.0033.02617,8860.03%
2023/06/2900.002233.4433.37-2217,520-0.13%
2023/06/28333.2700.0033.28317,4160.02%
2023/06/270.533.3800.0033.290.517,3520.00%
2023/06/21233.2000.0033.21217,0800.01%
2023/06/2000.00532.7532.80-516,765-0.03%
2023/06/19232.8700.0032.90216,6720.01%
2023/06/163032.8000.0032.803016,5530.18%
2023/06/151.232.58132.5432.550.216,3590.00%
2023/06/141.332.4900.0032.481.316,1660.01%
2023/06/13632.7200.0032.73615,8440.04%
2023/06/120.732.69132.6632.65-0.415,5540.00%
2023/06/0812.232.3500.0032.3512.215,0780.08%
2023/06/07132.8500.0032.87114,3070.01%
2023/06/06632.5300.0032.55614,0880.04%
2023/06/052.632.5300.0032.532.613,9600.02%
2023/06/0100.00132.7932.79-113,527-0.01%
2023/05/312.332.6700.0032.682.313,3400.02%
2023/05/301.332.4100.0032.441.313,1240.01%
2023/05/29432.3500.0032.26412,8730.03%
2023/05/26532.1600.0032.18512,6350.04%
2023/05/258.332.1700.0032.178.312,4020.07%
2023/05/246.832.3700.0032.346.811,7150.06%
2023/05/237.332.1600.0032.157.311,2370.06%
2023/05/223332.4000.0032.383310,4550.32%
2023/05/191032.6000.0032.61109,8310.10%
2023/05/18332.9300.0032.9239,2060.03%
2023/05/173332.9900.0033.00338,7800.38%
2023/05/16133.0800.0033.1118,3790.01%
2023/05/151733.2900.0033.29177,9830.21%
2023/05/12133.6000.0033.6017,6950.01%
2023/05/102733.0100.0033.00277,3630.37%
2023/05/09333.1000.0033.2036,9760.04%
2023/05/02833.2200.0033.2286,0240.13%
2023/04/285033.4100.0033.45505,7780.87%
2023/04/27033.64733.6933.60-75,618-0.12%
2023/04/26133.94233.9233.94-15,531-0.02%
2023/04/251.133.54333.5533.61-1.95,424-0.03%
2023/04/24533.1600.0033.1555,3390.09%
2023/04/21733.3200.0033.3475,2690.13%
2023/04/20333.4200.0033.4235,2200.06%
2023/04/19433.2500.0033.3045,0810.08%
2023/04/18233.1800.0033.1924,8600.04%
2023/04/13234.1000.0034.1324,0890.05%
2023/04/12134.1400.0034.1613,9490.03%
2023/04/110.134.20834.1734.18-7.93,822-0.21%
2023/04/100.134.4500.0034.340.13,6820.00%
2023/03/30133.1800.0033.1813,3970.03%
2023/03/29133.2000.0033.2013,3840.03%
2023/03/28633.1900.0033.2263,3520.18%
2023/03/24133.6800.0033.6813,2050.03%
2023/03/22233.4800.0033.4723,1360.07%
2023/03/21233.9100.0033.9423,0600.07%
2023/03/17033.6500.0033.6902,9920.00%
2023/03/15033.2400.0033.2502,8560.00%
2023/02/22032.0300.0032.0002,0490.00%
2023/02/21032.2700.0032.2701,9310.00%
2023/02/16032.6200.0032.5601,7260.00%
2023/02/07033.1600.0033.1801,3490.00%
2023/02/060.133.2700.0033.220.11,3180.00%
2023/02/030.133.6800.0033.650.11,2710.01%
2023/01/310.133.3700.0033.260.11,1330.01%
2023/01/11233.3300.0033.4529640.21%
2022/12/29132.3400.0032.3317100.14%
2022/12/23433.4100.0033.4046100.66%
2022/12/21133.3600.0033.3715790.17%
2022/11/30233.0300.0033.0525730.35%
2022/11/29533.4500.0033.4255770.87%
2022/11/25533.4800.0033.4555920.84%
2022/11/24533.5900.0033.4456050.83%
2022/09/14135.2000.0035.2516160.16%
2022/02/16139.9000.0039.9211450.69%
2021/04/190.142.2000.0042.140.11870.05%
國泰20年美債 相關文章
國泰20年美債 相關影音