富邦公司治理 (00692)-元富-緯城券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	43.72	0	0.00	43.74	0.1	2,684	0.00%
2024/11/20	0.1	44.11	0	0.00	44.10	0.1	2,641	0.00%
2024/11/19	0	0.00	0	44.43	44.34	0	2,618	0.00%
2024/11/18	1.2	43.89	0	0.00	43.86	1.2	2,617	0.05%
2024/11/14	1.1	44.73	0	0.00	44.82	1.1	2,601	0.04%
2024/11/13	1.2	45.16	0	0.00	45.18	1.2	2,548	0.05%
2024/11/12	0.1	45.56	0.3	45.71	45.40	-0.2	2,522	-0.01%
2024/11/11	1	45.97	0	0.00	46.45	1	2,474	0.04%
2024/11/08	0	0.00	4.1	46.51	46.41	-4.1	2,478	-0.17%
2024/11/06	0.1	45.51	0	0.00	45.59	0.1	2,518	0.00%
2024/11/05	0.1	45.14	2	45.31	45.27	-1.9	2,529	-0.07%
2024/11/04	0.4	45.00	3.4	45.18	45.17	-3	2,614	-0.11%
2024/11/01	1.4	44.56	0	0.00	44.61	1.4	2,819	0.05%
2024/10/30	0.1	44.94	0	0.00	44.93	0.1	2,845	0.00%
2024/10/29	2.1	45.00	0	0.00	44.93	2.1	2,866	0.07%
2024/10/28	0.2	46.15	0	0.00	45.80	0.2	2,829	0.01%
2024/10/25	0	45.85	0	0.00	45.91	0	2,839	0.00%
2024/10/23	2	45.81	0	0.00	45.85	2	2,921	0.07%
2024/10/22	2	46.02	0	0.00	46.08	2	2,936	0.07%
2024/10/21	0.1	46.35	0	0.00	46.20	0.1	3,023	0.00%
2024/10/18	0	46.44	0.1	46.57	46.20	-0.1	3,074	0.00%
2024/10/16	2.3	45.11	0	0.00	45.11	2.3	3,178	0.07%
2024/10/14	0.1	44.85	0	0.00	44.92	0.1	3,224	0.00%
2024/10/09	2	44.42	0	0.00	44.30	2	3,319	0.06%
2024/10/08	0.2	43.94	0	0.00	43.87	0.2	3,344	0.00%
2024/10/07	0.2	44.02	1	43.50	44.10	-0.8	3,402	-0.02%
2024/10/04	1.3	43.22	1	43.30	43.17	0.3	3,475	0.01%
2024/10/01	1.2	43.17	0	0.00	43.20	1.2	3,490	0.04%
2024/09/30	1.1	43.36	0	0.00	43.04	1.1	3,562	0.03%
2024/09/27	0.3	44.69	0.1	44.69	44.21	0.2	3,549	0.01%
2024/09/26	0.5	44.30	0	0.00	44.29	0.5	3,575	0.01%
2024/09/25	0.3	44.03	16.1	44.10	44.08	-15.8	3,533	-0.45%
2024/09/23	1	42.99	0	0.00	43.01	1	3,518	0.03%
2024/09/20	0.1	42.98	0	0.00	42.82	0.1	3,549	0.00%
2024/09/19	0.1	42.16	0	0.00	42.33	0.1	3,581	0.00%
2024/09/18	0	41.99	0	0.00	41.76	0	3,637	0.00%
2024/09/16	0.1	42.09	0	0.00	42.12	0.1	3,667	0.00%
2024/09/13	0.1	42.03	1	41.97	41.88	-0.9	3,694	-0.03%
2024/09/12	0.1	41.79	0	0.00	41.70	0.1	3,777	0.00%
2024/09/10	0.3	40.82	0	0.00	40.61	0.3	3,837	0.01%
2024/09/06	0.1	41.16	0	0.00	41.14	0.1	3,857	0.00%
2024/09/05	0.1	40.72	1	40.98	40.60	-0.9	3,943	-0.02%
2024/09/04	4.9	40.40	2	40.52	40.47	2.9	3,951	0.07%
2024/09/02	1.2	42.65	1	42.60	42.40	0.2	3,945	0.01%
2024/08/30	1	42.43	0	0.00	42.39	1	4,029	0.02%
2024/08/29	0.3	42.42	0	0.00	42.30	0.3	4,087	0.01%
2024/08/28	0.2	42.50	0	0.00	42.97	0.2	4,014	0.01%
2024/08/26	0.7	42.92	0	0.00	42.56	0.7	4,052	0.02%
2024/08/23	1.2	42.19	1.1	42.29	42.50	0.1	4,025	0.00%
2024/08/22	1	42.43	0	0.00	42.46	1	4,031	0.02%
2024/08/20	0.2	43.13	0	0.00	43.04	0.2	4,069	0.01%
2024/08/19	0	43.02	0	0.00	42.97	0	4,076	0.00%
2024/08/16	0.1	42.92	0	0.00	42.97	0.1	4,087	0.00%
2024/08/13	0.1	42.11	0	0.00	41.92	0.1	4,072	0.00%
2024/08/12	0.6	41.84	0	0.00	41.78	0.6	4,116	0.02%
2024/08/09	0	0.00	2	41.20	41.32	-2	4,201	-0.05%
2024/08/08	4.1	40.26	4	40.08	40.14	0.1	4,152	0.00%
2024/08/07	4.3	40.73	0	0.00	40.84	4.3	4,145	0.10%
2024/08/06	0.2	39.71	3	39.45	39.49	-2.8	4,108	-0.07%
2024/08/05	1.6	38.21	3	38.90	37.77	-1.4	4,011	-0.04%
2024/08/02	3.7	41.86	0	0.00	41.31	3.7	3,777	0.10%
2024/08/01	1	43.36	0	0.00	43.25	1	3,691	0.03%
2024/07/31	0.4	42.31	0	0.00	42.55	0.4	3,685	0.01%
2024/07/30	1.2	41.98	1	41.92	42.55	0.2	3,673	0.01%
2024/07/29	0.2	42.77	1	42.80	42.59	-0.8	3,641	-0.02%
2024/07/26	1.3	42.23	0	0.00	42.17	1.3	3,617	0.04%
2024/07/23	0.1	43.55	1.2	43.48	43.63	-1.1	3,552	-0.03%
2024/07/22	1.5	43.02	0	0.00	42.60	1.5	3,559	0.04%
2024/07/19	1.2	43.99	4	44.06	43.85	-2.8	3,483	-0.08%
2024/07/18	1.1	44.48	1.1	44.51	44.75	0	3,479	0.00%
2024/07/16	0.4	46.10	0	0.00	46.08	0.4	3,383	0.01%
2024/07/15	0.1	46.48	0	0.00	46.28	0.1	3,476	0.00%
2024/07/12	2.3	46.57	0	0.00	46.33	2.3	3,456	0.07%
2024/07/11	5	47.57	5.5	47.35	47.55	-0.5	3,411	-0.01%
2024/07/10	1	46.02	0	46.57	46.66	1	3,510	0.03%
2024/07/09	1	46.40	0	0.00	46.43	1	3,589	0.03%
2024/07/08	0.1	45.88	1	46.53	46.48	-0.9	3,524	-0.03%
2024/07/05	1.1	45.32	0.1	45.42	45.31	1	3,471	0.03%
2024/07/04	0	0.00	0.1	45.42	45.43	-0.1	3,515	0.00%
2024/07/02	0.1	43.98	0	0.00	44.01	0.1	3,548	0.00%
2024/07/01	0	0.00	0.1	44.53	44.26	-0.1	3,574	0.00%
2024/06/28	0.2	43.91	0	0.00	44.22	0.2	3,565	0.01%
2024/06/26	0.4	44.02	0	44.03	43.97	0.4	3,602	0.01%
2024/06/25	0	43.20	1	43.12	43.64	-1	3,643	-0.03%
2024/06/24	1.3	43.86	0	0.00	43.64	1.3	3,706	0.03%
2024/06/21	0.1	44.56	0	0.00	44.60	0.1	3,749	0.00%
2024/06/20	0.1	44.85	0	0.00	44.87	0.1	3,732	0.00%
2024/06/19	0	0.00	1.1	44.33	44.58	-1.1	3,749	-0.03%
2024/06/18	0	43.25	1.1	43.23	43.35	-1.1	3,729	-0.03%
2024/06/17	1.2	42.58	0	0.00	42.71	1.2	3,720	0.03%
2024/06/14	0	0.00	0	42.57	42.68	0	3,697	0.00%
2024/06/13	0.3	42.45	0	0.00	42.41	0.3	3,739	0.01%
2024/06/12	0	0.00	0.1	41.71	41.82	-0.1	3,723	0.00%
2024/06/11	0	0.00	1	41.50	41.37	-1	3,697	-0.03%
2024/06/07	1	41.28	0.1	41.42	41.33	0.9	3,702	0.02%
2024/06/06	1.1	41.68	2	41.52	41.59	-1	3,720	-0.03%
2024/06/05	0.1	40.50	0.1	40.11	40.52	0	3,659	0.00%
2024/06/03	0.7	40.63	3.2	40.58	40.62	-2.5	3,876	-0.06%
2024/05/31	1.1	40.36	0	0.00	40.00	1.1	3,927	0.03%
2024/05/30	0.4	40.31	0	0.00	40.23	0.4	3,966	0.01%
2024/05/28	0.2	41.27	0	0.00	41.40	0.2	4,120	0.01%
2024/05/27	4.6	41.12	0	41.32	41.20	4.6	4,145	0.11%
2024/05/24	0.2	40.76	0	0.00	40.73	0.2	4,163	0.00%
2024/05/23	0.1	40.83	4.1	40.86	40.82	-4	4,190	-0.09%
2024/05/20	0.5	39.95	0	0.00	40.01	0.5	4,463	0.01%
2024/05/16	0.1	40.25	0	0.00	40.10	0.1	4,575	0.00%
2024/05/15	0	0.00	4.1	39.89	39.86	-4.1	4,571	-0.09%
2024/05/14	0	0.00	0.1	39.36	39.47	-0.1	4,552	0.00%
2024/05/13	0.3	39.24	0.1	39.30	39.21	0.2	4,561	0.00%
2024/05/08	1	38.70	0	0.00	38.69	1	4,552	0.02%
2024/05/07	0	0.00	0.3	38.53	38.63	-0.3	4,583	-0.01%
2024/05/06	0.3	38.42	0	0.00	38.42	0.3	4,614	0.01%
2024/05/02	1	37.69	0	0.00	37.69	1	4,662	0.02%
2024/04/29	0.3	38.20	2	38.18	38.25	-1.7	4,692	-0.04%
2024/04/26	0.4	37.65	0	0.00	37.63	0.4	4,700	0.01%
2024/04/25	0.1	37.31	0	0.00	37.05	0.1	4,723	0.00%
2024/04/24	0	0.00	1	37.15	37.65	-1	4,690	-0.02%
2024/04/23	0	0.00	1	36.80	36.70	-1	4,641	-0.02%
2024/04/22	0.1	36.54	0	0.00	36.37	0.1	4,671	0.00%
2024/04/19	1.8	36.56	0	0.00	36.44	1.8	4,634	0.04%
2024/04/17	0.2	37.81	0.2	37.57	37.77	0	4,464	0.00%
2024/04/16	4.1	37.96	2	37.56	37.29	2.1	4,424	0.05%
2024/04/15	1.2	38.39	0	0.00	38.47	1.2	4,285	0.03%
2024/04/12	0.3	38.80	0	0.00	38.82	0.3	4,199	0.01%
2024/04/11	1.3	38.72	0	0.00	38.86	1.3	4,201	0.03%
2024/04/10	0	0.00	0.1	38.95	38.90	-0.1	4,158	0.00%
2024/04/08	0.2	38.20	1	38.22	38.22	-0.8	4,077	-0.02%
2024/04/03	0.1	38.06	0	0.00	37.99	0.1	4,118	0.00%
2024/04/02	0	0.00	0.6	38.22	38.30	-0.6	4,084	-0.01%
2024/04/01	0.3	37.82	0	0.00	37.74	0.3	4,118	0.01%
2024/03/29	0	0.00	1	37.88	37.95	-1	4,198	-0.02%
2024/03/28	0.3	37.72	0	0.00	37.76	0.3	4,151	0.01%
2024/03/27	0	0.00	0.2	37.86	37.81	-0.2	4,084	0.00%
2024/03/26	0.5	37.91	1	37.79	37.81	-0.5	4,001	-0.01%
2024/03/25	0.1	37.77	0	0.00	37.70	0.1	3,908	0.00%
2024/03/21	0	0.00	0.1	37.55	37.77	-0.1	3,884	0.00%
2024/03/20	0.2	37.00	0	0.00	36.90	0.2	3,876	0.00%
2024/03/18	0.5	36.98	0	0.00	37.04	0.5	3,905	0.01%
2024/03/15	0.1	36.91	0	0.00	36.88	0.1	3,870	0.00%
2024/03/14	0.1	37.20	2	37.15	37.16	-1.9	3,850	-0.05%
2024/03/13	0.1	37.32	0.2	37.32	37.22	-0.1	3,794	0.00%
2024/03/12	0.7	36.95	1	37.02	37.07	-0.3	3,782	-0.01%
2024/03/08	0.1	37.22	3.2	37.21	36.97	-3.1	3,756	-0.08%
2024/03/07	0.1	36.40	4.2	36.40	36.56	-4.1	3,543	-0.12%
2024/03/06	0.1	35.53	0	0.00	35.86	0.1	3,406	0.00%
2024/03/05	0.1	35.72	4	35.79	35.71	-3.9	3,359	-0.11%
2024/03/04	0	0.00	1.2	35.47	35.40	-1.2	3,316	-0.03%
2024/03/01	0.1	34.71	0	0.00	34.67	0.1	3,180	0.00%
2024/02/29	0	0.00	0.4	34.73	34.74	-0.4	3,202	-0.01%
2024/02/26	0.8	34.77	0	0.00	34.86	0.8	3,123	0.03%
2024/02/20	0.4	34.41	1	34.36	34.43	-0.6	2,885	-0.02%
2024/02/19	0	0.00	1	34.21	34.21	-1	2,882	-0.03%
2024/02/16	0.6	34.25	0	0.00	34.23	0.6	2,926	0.02%
2024/02/15	2.7	34.27	5.1	34.32	34.41	-2.3	2,945	-0.08%
2024/02/05	0.5	33.18	0	0.00	33.19	0.5	2,885	0.02%
2024/02/02	0	0.00	3	33.03	33.07	-3	2,911	-0.10%
2024/02/01	0	0.00	0	32.78	32.94	0	2,908	0.00%
2024/01/31	1.4	32.83	0.2	32.87	32.82	1.3	2,911	0.04%
2024/01/30	0.2	33.22	0	0.00	33.18	0.2	2,906	0.01%
2024/01/29	0.2	33.27	0	0.00	33.27	0.2	2,916	0.01%
2024/01/26	0.6	33.05	0	0.00	33.05	0.6	2,883	0.02%
2024/01/25	0.2	33.04	5	32.98	33.05	-4.9	2,863	-0.17%
2024/01/24	0	0.00	4	32.80	32.72	-4	2,813	-0.14%
2024/01/22	0.1	32.60	0.3	32.61	32.62	-0.2	2,805	-0.01%
2024/01/19	0	0.00	1	32.45	32.50	-1	2,782	-0.04%
2024/01/18	0.3	31.65	0	0.00	31.62	0.3	2,782	0.01%
2024/01/16	1.1	31.71	0	0.00	31.72	1.1	2,773	0.04%
2024/01/15	2.2	32.02	0	0.00	32.03	2.2	2,737	0.08%
2024/01/12	0.1	31.90	0	0.00	31.91	0.1	2,754	0.00%
2024/01/09	0	0.00	2.1	32.18	32.03	-2.1	2,734	-0.08%
2024/01/08	0.1	32.10	1	32.13	32.09	-0.9	2,740	-0.03%
2024/01/05	0.1	31.97	0	0.00	31.89	0.1	2,720	0.00%
2024/01/03	0.3	32.00	0	0.00	31.99	0.3	2,720	0.01%
2024/01/02	0.2	32.42	28	32.42	32.49	-27.8	2,695	-1.03%
2023/12/28	0	0.00	0.5	32.54	32.63	-0.5	2,603	-0.02%
2023/12/26	0.7	32.39	2	32.26	32.39	-1.3	2,543	-0.05%
2023/12/25	0.1	32.13	0	0.00	32.11	0.1	2,462	0.00%
2023/12/22	0.1	32.07	0	0.00	32.05	0.1	2,473	0.00%
2023/12/20	0.1	32.17	3	32.19	32.21	-2.9	2,482	-0.12%
2023/12/18	0.3	32.16	0	0.00	32.18	0.3	2,569	0.01%
2023/12/15	0.1	32.18	0	0.00	32.15	0.1	2,532	0.00%
2023/12/14	0.5	32.03	0	0.00	32.07	0.5	2,486	0.02%
2023/12/13	0.1	31.81	0	0.00	31.75	0.1	2,484	0.00%
2023/12/12	0	0.00	1.6	31.71	31.73	-1.6	2,464	-0.06%
2023/12/08	0.1	31.63	0	0.00	31.63	0.1	2,451	0.00%
2023/12/05	0.1	31.47	0	0.00	31.50	0.1	2,430	0.00%
2023/12/04	0.3	31.72	0	0.00	31.72	0.3	2,415	0.01%
2023/12/01	1	31.65	0	0.00	31.70	1	2,438	0.04%
2023/11/27	1.7	31.41	0	0.00	31.40	1.7	2,320	0.07%
2023/11/20	0.1	31.47	0	0.00	31.48	0.1	2,244	0.00%
2023/11/16	2.3	31.56	0	0.00	31.54	2.3	2,165	0.11%
2023/11/15	2.1	32.48	2	32.55	32.55	0.1	2,079	0.01%
2023/11/14	2	32.16	0	0.00	32.15	2	1,989	0.10%
2023/11/13	0.5	32.04	1	32.09	32.04	-0.5	1,937	-0.03%
2023/11/06	1.1	31.51	0.2	31.63	31.58	0.9	1,963	0.05%
2023/11/03	0.3	31.30	0	0.00	31.31	0.3	1,928	0.02%
2023/11/02	0	30.90	0	0.00	31.09	0	1,936	0.00%
2023/11/01	0	30.41	0	0.00	30.40	0	1,961	0.00%
2023/10/31	0.2	30.49	0	0.00	30.33	0.2	1,976	0.01%
2023/10/30	0.8	30.53	0	0.00	30.53	0.8	2,018	0.04%
2023/10/27	0.1	30.58	0	0.00	30.54	0.1	2,002	0.01%
2023/10/26	2.2	30.46	0	0.00	30.44	2.2	2,017	0.11%
2023/10/25	0	31.05	0	0.00	30.98	0	1,969	0.00%
2023/10/24	0.3	30.93	0	0.00	30.93	0.3	1,979	0.01%
2023/10/20	0.1	31.18	0	0.00	31.27	0.1	1,980	0.00%
2023/10/19	0.6	31.25	0	0.00	31.25	0.6	1,960	0.03%
2023/10/18	0.1	31.37	0	0.00	31.21	0.1	1,998	0.01%
2023/10/16	1.3	31.53	0	0.00	31.58	1.3	2,040	0.06%
2023/10/13	0	0.00	2	31.70	31.74	-2	2,051	-0.10%
2023/10/12	1.7	31.68	1.1	31.61	31.81	0.5	2,067	0.03%
2023/10/11	0	0.00	0.1	31.50	31.56	-0.1	2,096	0.00%
2023/10/06	0	0.00	3	31.10	31.12	-3	2,119	-0.14%
2023/10/05	0.1	30.97	0	0.00	30.97	0.1	2,139	0.00%
2023/10/04	0.1	30.60	0	0.00	30.59	0.1	2,146	0.01%
2023/10/03	0.4	30.99	0	0.00	30.96	0.4	2,160	0.02%
2023/10/02	0	31.16	0.1	31.19	31.14	-0.1	2,176	0.00%
2023/09/27	0.2	30.67	0	0.00	30.69	0.2	2,229	0.01%
2023/09/26	0.7	30.62	0	0.00	30.62	0.7	2,235	0.03%
2023/09/22	0	30.80	0	0.00	30.80	0	2,236	0.00%
2023/09/21	0.1	30.98	0	0.00	30.86	0.1	2,251	0.01%
2023/09/20	0.4	31.34	0	0.00	31.24	0.4	2,202	0.02%
2023/09/19	1.5	31.49	0	0.00	31.40	1.5	2,217	0.07%
2023/09/18	2	31.63	0	0.00	31.55	2	2,236	0.09%
2023/09/15	0.2	31.94	0	0.00	31.93	0.2	2,232	0.01%
2023/09/14	5	31.67	0	0.00	31.70	5	2,232	0.22%
2023/09/13	7.5	31.25	0	0.00	31.32	7.5	2,241	0.34%
2023/09/11	15.4	31.02	0	0.00	31.04	15.4	2,290	0.67%
2023/09/08	1	31.11	0	0.00	31.23	1	2,277	0.04%
2023/09/07	11.1	31.31	0	0.00	31.33	11.1	2,408	0.46%
2023/09/06	0.1	31.65	0	0.00	31.57	0.1	2,407	0.00%
2023/09/05	1.1	31.59	0.1	31.67	31.65	1	2,385	0.04%
2023/09/04	1.2	31.45	0	0.00	31.69	1.2	2,421	0.05%
2023/09/01	0.7	31.46	0	0.00	31.46	0.7	2,452	0.03%
2023/08/31	1	31.51	0	0.00	31.46	1	2,490	0.04%
2023/08/30	0	31.68	0.1	31.69	31.66	-0.1	2,502	0.00%
2023/08/29	1	31.38	0	0.00	31.54	1	2,529	0.04%
2023/08/28	0.4	31.36	0.1	31.43	31.35	0.2	2,538	0.01%
2023/08/24	0	0.00	0.1	31.75	31.82	-0.1	2,535	0.00%
2023/08/23	0	0.00	0.2	31.34	31.42	-0.2	2,585	-0.01%
2023/08/22	1	31.16	0.1	31.15	31.18	0.9	2,641	0.03%
2023/08/21	0.9	31.00	0	0.00	31.00	0.9	2,655	0.03%
2023/08/15	0.9	31.27	0	0.00	31.27	0.9	2,591	0.03%
2023/08/14	1	31.36	2	31.17	31.18	-1	2,633	-0.04%
2023/08/10	1.2	31.61	0	0.00	31.61	1.2	2,623	0.05%
2023/08/09	1	31.80	0	0.00	31.87	1	2,601	0.04%
2023/08/08	1.3	32.08	0	0.00	31.88	1.3	2,599	0.05%
2023/08/07	0.4	32.21	0	0.00	32.21	0.4	2,586	0.01%
2023/08/04	0.2	31.92	0	0.00	31.90	0.2	2,566	0.01%
2023/08/02	1.5	32.08	0	0.00	32.00	1.5	2,552	0.06%
2023/08/01	0.6	32.50	0	0.00	32.49	0.6	2,529	0.02%
2023/07/31	0.7	32.33	0	0.00	32.30	0.7	2,533	0.03%
2023/07/28	0	32.60	0	0.00	32.60	0	2,519	0.00%
2023/07/26	0.1	32.41	0	0.00	32.41	0.1	2,529	0.00%
2023/07/25	0.2	32.48	2	32.48	32.48	-1.8	2,522	-0.07%
2023/07/24	0.1	32.19	0	0.00	32.19	0.1	2,517	0.00%
2023/07/21	1	32.02	0	0.00	32.10	1	2,559	0.04%
2023/07/20	0.3	32.42	0	0.00	32.41	0.3	2,561	0.01%
2023/07/18	0	0.00	0.1	32.62	32.56	-0.1	2,520	0.00%
2023/07/17	0.1	33.34	0.1	33.34	33.33	0.1	2,499	0.00%
2023/07/14	0	0.00	2	33.27	33.34	-2	2,481	-0.08%
2023/07/13	0	0.00	4	33.08	33.00	-4	2,449	-0.16%
2023/07/12	1.5	32.61	0	0.00	32.73	1.5	2,428	0.06%
2023/07/11	0.2	32.58	0	0.00	32.55	0.2	2,385	0.01%
2023/07/10	0.2	32.08	0.7	32.20	32.08	-0.6	2,382	-0.02%
2023/07/07	0.1	32.11	0.1	32.15	32.12	0	2,349	0.00%
2023/07/06	3.1	32.43	0	0.00	32.29	3.1	2,321	0.13%
2023/07/03	0.7	32.86	2	32.84	32.85	-1.3	2,268	-0.06%
2023/06/30	1.5	32.31	0	0.00	32.46	1.5	2,258	0.07%
2023/06/29	1.1	32.52	0	0.00	32.37	1.1	2,254	0.05%
2023/06/28	0	32.36	0	32.39	32.36	0	2,213	0.00%
2023/06/27	1.1	32.32	0	0.00	32.34	1.1	2,196	0.05%
2023/06/26	2.6	32.59	0	0.00	32.56	2.6	2,212	0.12%
2023/06/21	0.4	32.76	0	0.00	32.75	0.4	2,201	0.02%
2023/06/20	0	0.00	5	32.77	32.71	-5	2,186	-0.23%
2023/06/19	0	0.00	0.1	32.83	32.85	-0.1	2,199	0.00%
2023/06/16	1.4	32.83	0	0.00	32.89	1.4	2,181	0.06%
2023/06/15	2.2	32.85	0	0.00	32.92	2.2	2,156	0.10%
2023/06/14	0.6	32.71	0.1	32.73	32.76	0.5	2,142	0.02%
2023/06/13	0.5	32.69	0	0.00	32.74	0.5	2,180	0.02%
2023/06/12	0.4	32.17	0.1	32.22	32.17	0.3	2,055	0.01%
2023/06/09	1	31.88	0	0.00	31.98	1	2,082	0.05%
2023/06/08	1	31.65	0.7	31.90	31.72	0.4	2,095	0.02%
2023/06/07	2	31.85	0	0.00	32.05	2	2,096	0.10%
2023/06/06	0.2	31.78	0	0.00	31.80	0.2	2,088	0.01%
2023/06/05	7	31.60	0	0.00	31.59	7	2,087	0.34%
2023/06/02	0	0.00	13	31.69	31.66	-13	2,098	-0.62%
2023/06/01	1.2	31.27	0	0.00	31.28	1.2	2,119	0.06%
2023/05/31	1	31.50	0	0.00	31.46	1	2,115	0.05%
2023/05/30	0.5	31.49	0	0.00	31.56	0.5	2,118	0.03%
2023/05/29	4.1	31.66	10	31.57	31.56	-5.9	2,140	-0.28%
2023/05/26	1	31.29	0	0.00	31.38	1	2,095	0.05%
2023/05/25	0.1	30.76	1	30.68	30.76	-0.9	2,056	-0.04%
2023/05/24	2	30.44	0	0.00	30.51	2	2,066	0.10%
2023/05/23	3.3	30.55	0	0.00	30.60	3.3	2,079	0.16%
2023/05/22	2.3	30.61	0	0.00	30.59	2.3	2,082	0.11%
2023/05/19	1	30.61	0	0.00	30.62	1	2,097	0.05%
2023/05/18	3	30.46	0	0.00	30.51	3	2,092	0.14%
2023/05/17	0.3	30.16	0	0.00	30.16	0.3	2,109	0.02%
2023/05/16	2.3	29.59	6	29.68	29.73	-3.7	2,091	-0.18%
2023/05/15	0.1	29.34	0	0.00	29.39	0.1	2,101	0.01%
2023/05/12	1.3	29.33	0	0.00	29.34	1.3	2,111	0.06%
2023/05/10	9.2	29.53	0	0.00	29.56	9.2	2,127	0.43%
2023/05/05	10.1	29.48	0	0.00	29.48	10.1	2,139	0.47%
2023/05/03	0.4	29.38	2	29.34	29.38	-1.6	2,159	-0.07%
2023/05/02	0.2	29.51	0	0.00	29.50	0.2	2,156	0.01%
2023/04/28	0	29.47	0	0.00	29.47	0	2,203	0.00%
2023/04/27	0.3	29.14	0	0.00	29.15	0.3	2,214	0.01%
2023/04/26	0	0.00	0.9	29.10	29.12	-0.9	2,265	-0.04%
2023/04/25	1	29.25	0	0.00	29.26	1	2,256	0.04%
2023/04/21	0.2	29.80	0	0.00	29.69	0.2	2,200	0.01%
2023/04/20	1	29.83	0	0.00	29.81	1	2,210	0.05%
2023/04/18	0	0.00	0.2	30.10	30.06	-0.2	2,236	-0.01%
2023/04/17	0.1	30.14	0	0.00	30.14	0.1	2,233	0.00%
2023/04/14	0.3	30.20	0	0.00	30.20	0.3	2,207	0.01%
2023/04/11	0.3	30.25	0.5	30.22	30.20	-0.2	2,236	-0.01%
2023/04/10	0.2	30.20	0	0.00	30.20	0.2	2,256	0.01%
2023/04/07	0.5	30.18	0	0.00	30.18	0.5	2,251	0.02%
2023/04/06	1	30.15	0	0.00	30.11	1	2,257	0.04%
2023/03/31	0.2	30.27	0.1	30.30	30.30	0.1	2,216	0.00%
2023/03/30	0	30.20	0	0.00	30.24	0	2,203	0.00%
2023/03/29	0.2	30.03	0	0.00	30.03	0.2	2,182	0.01%
2023/03/28	0.1	29.96	0	0.00	29.93	0.1	2,205	0.00%
2023/03/22	0.2	29.92	0	0.00	29.92	0.2	2,160	0.01%
2023/03/21	0.1	29.43	0	0.00	29.43	0.1	2,136	0.00%
2023/03/20	0	29.38	0	0.00	29.27	0	2,143	0.00%
2023/03/16	0	29.10	0.2	29.18	29.07	-0.2	2,147	-0.01%
2023/03/15	0	29.40	0.5	29.45	29.23	-0.4	2,102	-0.02%
2023/03/14	0.3	29.27	0	0.00	29.20	0.3	2,123	0.01%
2023/03/13	1.7	29.39	1.2	29.28	29.55	0.5	2,092	0.03%
2023/03/10	0.5	29.48	0	0.00	29.43	0.5	2,073	0.03%
2023/03/08	1.6	29.83	0	0.00	29.84	1.6	2,048	0.08%
2023/03/07	0.4	30.02	1	30.02	30.01	-0.6	2,015	-0.03%
2023/03/06	0.1	29.85	0	0.00	29.83	0.1	2,021	0.00%
2023/03/03	4.3	29.60	0	0.00	29.59	4.3	1,993	0.21%
2023/03/02	0.1	29.54	0	0.00	29.51	0.1	1,991	0.00%
2023/03/01	0.1	29.57	0	0.00	29.53	0.1	1,994	0.00%
2023/02/24	0	29.46	2.7	29.60	29.42	-2.7	1,957	-0.14%
2023/02/22	3.7	29.12	0	0.00	29.20	3.7	1,984	0.19%
2023/02/16	0.3	29.63	0	0.00	29.62	0.3	2,147	0.01%
2023/02/15	1.1	29.52	0	0.00	29.26	1.1	2,183	0.05%
2023/02/14	0.1	29.88	0	0.00	29.87	0.1	2,132	0.00%
2023/02/13	0.3	29.68	0	0.00	29.65	0.3	2,122	0.01%
2023/02/09	0.5	29.71	0	0.00	29.70	0.5	2,118	0.02%
2023/02/08	0.1	29.72	0.1	29.59	29.72	0	2,127	0.00%
2023/02/07	0.1	29.35	0	0.00	29.31	0.1	2,154	0.00%
2023/02/06	1	29.45	0	0.00	29.40	1	2,146	0.05%
2023/02/03	0.2	29.75	0	0.00	29.74	0.2	2,121	0.01%
2023/02/02	0.1	29.66	0.4	29.68	29.75	-0.3	2,116	-0.02%
2023/01/31	2	29.43	0	0.00	29.20	2	2,111	0.09%
2023/01/30	0.4	29.65	1.1	29.52	29.65	-0.7	2,138	-0.03%
2023/01/17	0	0.00	2	28.47	28.47	-2	2,146	-0.09%
2023/01/16	0	28.54	0.5	28.55	28.50	-0.5	2,193	-0.02%
2023/01/13	0.3	28.36	4	28.55	28.35	-3.7	2,172	-0.17%
2023/01/12	1	28.09	0	0.00	28.10	1	2,203	0.05%
2023/01/11	0.5	28.12	0	0.00	28.12	0.5	2,238	0.02%
2023/01/09	0.1	28.01	4.1	27.89	28.00	-4	2,345	-0.17%
2023/01/06	0.1	27.27	0	0.00	27.24	0.1	2,334	0.00%
2023/01/03	0.3	26.98	0	0.00	27.00	0.3	2,552	0.01%
2022/12/30	0	26.94	0	0.00	26.90	0	2,558	0.00%
2022/12/29	0.1	26.72	0	0.00	26.71	0.1	2,577	0.00%
2022/12/28	0.3	26.86	0	0.00	26.84	0.3	2,598	0.01%
2022/12/27	0.2	27.20	0	0.00	27.20	0.2	2,601	0.01%
2022/12/26	0.9	27.15	0	0.00	27.12	0.9	2,643	0.03%
2022/12/22	0	27.41	0	0.00	27.38	0	2,681	0.00%
2022/12/20	2	26.91	0	0.00	26.90	2	2,774	0.07%
2022/12/19	0.1	27.38	0	0.00	27.37	0.1	2,850	0.00%
2022/12/16	0.2	27.57	0	0.00	27.47	0.2	2,879	0.01%
2022/12/15	2	27.79	0	0.00	27.92	2	2,871	0.07%
2022/12/14	0.3	27.93	0	0.00	27.90	0.3	2,889	0.01%
2022/12/09	0	0.00	1	27.96	27.87	-1	2,963	-0.03%
2022/12/07	0.2	27.82	0.1	27.93	27.82	0.1	2,973	0.00%
2022/12/06	0.1	28.03	0	0.00	27.99	0.1	2,969	0.00%
2022/12/05	0.2	28.41	0	0.00	28.41	0.2	2,938	0.01%
2022/12/02	3	28.38	0	0.00	28.38	3	2,937	0.10%
2022/12/01	0.1	28.59	0.2	28.56	28.59	-0.1	2,985	0.00%
2022/11/30	0.3	28.20	0	0.00	28.21	0.3	2,983	0.01%
2022/11/29	1.1	27.70	0	0.00	27.98	1.1	2,996	0.04%
2022/11/28	0	27.80	0	0.00	27.74	0	3,027	0.00%
2022/11/25	0.2	28.20	0	0.00	28.17	0.2	3,065	0.01%
2022/11/22	1.1	27.52	0	0.00	27.70	1.1	3,106	0.04%
2022/11/21	0.7	27.60	0	0.00	27.60	0.7	3,123	0.02%
2022/11/17	4	27.54	0	0.00	27.75	4	3,080	0.13%
2022/11/16	2	27.85	0	0.00	27.78	2	3,079	0.06%
2022/11/15	0.1	28.26	22	28.21	28.33	-21.9	3,039	-0.72%
2022/11/14	0	27.35	1	27.51	27.32	-1	2,957	-0.03%
2022/11/11	3.3	27.03	0.1	27.10	27.15	3.2	2,917	0.11%
2022/11/09	0.1	26.08	0	0.00	26.16	0.1	2,867	0.00%
2022/11/08	0.2	25.65	0	0.00	25.61	0.2	2,863	0.01%
2022/11/07	2.2	25.25	0	0.00	25.35	2.2	2,846	0.08%
2022/11/04	2	24.74	0	0.00	24.93	2	2,821	0.07%
2022/11/03	4.8	24.82	0	0.00	24.88	4.8	2,808	0.17%
2022/11/01	0.1	25.08	0	0.00	25.05	0.1	2,784	0.00%
2022/10/31	0.2	24.95	0	0.00	24.90	0.2	2,778	0.01%
2022/10/28	0.2	24.56	0	0.00	24.61	0.2	2,789	0.01%
2022/10/27	0.2	24.92	0.4	24.99	24.90	-0.2	2,786	-0.01%
2022/10/26	1.1	24.59	0	0.00	24.60	1.1	2,820	0.04%
2022/10/25	0.4	24.49	0	0.00	24.46	0.4	2,795	0.02%
2022/10/24	0.1	24.85	0	0.00	24.84	0.1	2,733	0.00%
2022/10/21	0.8	24.84	0	0.00	24.84	0.8	2,672	0.03%
2022/10/20	0.1	24.56	0	0.00	24.91	0.1	2,661	0.00%
2022/10/19	0	25.24	0	0.00	25.02	0	2,646	0.00%
2022/10/18	0.2	25.24	0.1	25.25	25.26	0.1	2,612	0.00%
2022/10/17	3	24.84	0	0.00	25.00	3	2,607	0.12%
2022/10/13	4.1	24.85	0	0.00	24.75	4.1	2,500	0.17%
2022/10/12	0.4	25.17	0	0.00	25.15	0.4	2,453	0.02%
2022/10/11	4.5	25.38	0	0.00	25.31	4.5	2,454	0.18%
2022/10/07	0.2	26.58	0	0.00	26.43	0.2	2,382	0.01%
2022/10/06	0.1	26.88	0	0.00	26.84	0.1	2,371	0.00%
2022/10/04	0.3	26.18	0	0.00	26.15	0.3	2,364	0.01%
2022/10/03	3.3	25.67	0	0.00	25.62	3.3	2,350	0.14%
2022/09/30	0.3	25.85	0	0.00	25.86	0.3	2,331	0.01%
2022/09/29	1.5	26.14	0	0.00	26.16	1.5	2,335	0.07%
2022/09/28	0.4	26.30	2	26.33	26.23	-1.6	2,355	-0.07%
2022/09/27	0.2	26.79	1	26.84	26.75	-0.9	2,376	-0.04%
2022/09/26	3.2	26.83	0.1	26.87	26.84	3.1	2,415	0.13%
2022/09/23	4	27.43	0.1	27.41	27.35	4	2,388	0.17%
2022/09/22	0.1	27.45	0	0.00	27.56	0.1	2,384	0.00%
2022/09/21	1.2	27.91	0	0.00	27.94	1.2	2,353	0.05%
2022/09/20	0.2	28.13	0.2	28.04	28.13	0	2,332	0.00%
2022/09/19	2.2	27.94	0.6	28.18	27.97	1.6	2,351	0.07%
2022/09/16	2.1	28.05	0	0.00	28.13	2.1	2,331	0.09%
2022/09/15	1	28.24	0	0.00	28.41	1	2,324	0.04%
2022/09/14	0.4	28.31	0	0.00	28.30	0.4	2,339	0.02%
2022/09/12	0.2	28.71	0.6	28.68	28.71	-0.4	2,355	-0.02%
2022/09/08	0.1	28.06	0	0.00	28.20	0.1	2,388	0.00%
2022/09/07	2.2	27.97	0.4	28.07	27.95	1.8	2,414	0.08%
2022/09/06	0.3	28.55	0	0.00	28.56	0.3	2,382	0.01%
2022/09/05	1	28.56	0	0.00	28.47	1	2,381	0.04%
2022/09/02	2.1	28.44	0	0.00	28.41	2.1	2,397	0.09%
2022/09/01	2	28.65	0	0.00	28.69	2	2,367	0.09%
2022/08/31	0	29.28	0	0.00	29.28	0	2,297	0.00%
2022/08/30	0.3	29.12	0.1	29.03	29.09	0.2	2,288	0.01%
2022/08/29	0.2	29.13	0.5	29.07	29.03	-0.3	2,287	-0.01%
2022/08/26	0.2	29.79	0	0.00	29.77	0.2	2,264	0.01%
2022/08/24	0.1	29.40	0	0.00	29.36	0.1	2,251	0.00%
2022/08/23	0.1	29.56	0	0.00	29.44	0.1	2,255	0.00%
2022/08/22	1.5	29.81	0	0.00	29.83	1.5	2,229	0.07%
2022/08/19	0.3	30.19	0.2	30.29	30.17	0.1	2,212	0.00%
2022/08/17	0	0.00	1.8	30.28	30.27	-1.8	2,239	-0.08%
2022/08/16	0	30.27	2	30.28	30.23	-2	2,249	-0.09%
2022/08/15	0.1	30.23	0	0.00	30.21	0.1	2,227	0.00%
2022/08/11	0	0.00	1	29.69	29.74	-1	2,236	-0.04%
2022/08/09	0	0.00	0.6	29.48	29.47	-0.6	2,242	-0.03%
2022/08/08	0.1	29.50	0	0.00	29.47	0.1	2,274	0.01%
2022/08/04	0.7	28.81	0	0.00	28.84	0.7	2,298	0.03%
2022/08/03	1	28.71	0.2	28.73	28.80	0.8	2,292	0.04%
2022/08/02	1.8	28.70	0	0.00	28.75	1.8	2,303	0.08%
2022/08/01	0	29.19	0	0.00	29.16	0	2,306	0.00%
2022/07/29	2.3	29.16	1	29.21	29.21	1.3	2,341	0.06%
2022/07/28	0.1	29.03	0.2	29.08	29.00	-0.1	2,336	0.00%
2022/07/27	0.1	28.96	0.9	28.79	28.93	-0.8	2,327	-0.03%
2022/07/26	0.1	28.81	0	0.00	28.75	0.1	2,318	0.00%
2022/07/25	0	28.94	0	0.00	28.93	0	2,270	0.00%
2022/07/22	1	28.83	0	0.00	28.90	1	2,284	0.05%
2022/07/21	0	28.86	2	28.84	28.86	-2	2,339	-0.08%
2022/07/20	0.1	28.64	0.6	28.81	28.51	-0.5	2,361	-0.02%
2022/07/19	0.2	28.45	0.6	28.38	28.43	-0.4	2,399	-0.02%
2022/07/18	1.1	28.50	0	0.00	28.51	1.1	2,404	0.05%
2022/07/14	0.2	29.29	0	0.00	29.31	0.2	2,293	0.01%
2022/07/13	0	0.00	0.1	29.10	29.15	-0.1	2,282	0.00%
2022/07/12	0	28.22	0	0.00	28.22	0	2,316	0.00%
2022/07/11	0.2	28.95	0	0.00	28.95	0.2	2,317	0.01%
2022/07/07	0.1	28.94	0.6	28.40	28.91	-0.5	2,300	-0.02%
2022/07/06	2	28.14	0	0.00	28.14	2	2,301	0.09%
2022/07/05	2	28.45	0	0.00	28.70	2	2,275	0.09%
2022/07/04	2.2	28.56	0	0.00	28.57	2.2	2,213	0.10%
2022/07/01	4.2	29.17	0	0.00	28.92	4.2	2,160	0.20%
2022/06/30	6.5	29.92	0	0.00	29.76	6.5	2,115	0.31%
2022/06/29	0.1	30.54	0	0.00	30.51	0.1	2,092	0.00%
2022/06/28	0.2	30.82	0	0.00	30.79	0.2	2,102	0.01%
2022/06/24	0	0.00	2	30.67	30.42	-2	2,087	-0.10%
2022/06/23	4.1	30.34	0	0.00	30.33	4.1	2,126	0.19%
2022/06/22	0.1	30.65	0	0.00	30.63	0.1	2,097	0.00%
2022/06/21	0.3	31.29	0	0.00	31.27	0.3	2,089	0.01%
2022/06/20	2.3	30.73	0	0.00	30.65	2.3	2,094	0.11%
2022/06/17	3.1	30.96	0	0.00	31.00	3.1	2,059	0.15%
2022/06/16	0.1	31.35	0	0.00	31.32	0.1	2,033	0.00%
2022/06/14	1.1	31.40	0	0.00	31.62	1.1	2,034	0.05%
2022/06/13	0.4	31.67	0	0.00	31.69	0.4	2,055	0.02%
2022/06/09	0.2	32.79	0	0.00	32.76	0.2	2,087	0.01%
2022/06/08	0	0.00	0.1	32.97	32.90	-0.1	2,109	0.00%
2022/06/06	1.1	32.87	0	0.00	32.84	1.1	2,134	0.05%
2022/06/01	0	0.00	1	33.08	32.97	-1	2,382	-0.04%
2022/05/31	0.1	33.08	3	32.85	33.07	-2.9	2,393	-0.12%
2022/05/30	0.2	32.83	0	0.00	32.80	0.2	2,388	0.01%
2022/05/27	0.2	32.10	0	0.00	32.07	0.2	2,392	0.01%
2022/05/26	1	31.55	0	0.00	31.51	1	2,412	0.04%
2022/05/23	0.1	31.99	0	0.00	31.99	0.1	2,493	0.00%
2022/05/20	0.2	31.96	0	0.00	31.94	0.2	2,532	0.01%
2022/05/19	0	31.51	0	0.00	31.67	0	2,537	0.00%
2022/05/17	0	31.94	0	0.00	31.89	0	2,529	0.00%
2022/05/16	0.2	31.61	0	0.00	31.57	0.2	2,552	0.01%
2022/05/12	2	31.22	0	0.00	31.07	2	2,539	0.08%
2022/05/11	0.1	31.77	0	0.00	31.88	0.1	2,521	0.00%
2022/05/10	1	31.50	0	0.00	31.88	1	2,527	0.04%
2022/05/09	2	32.04	0	0.00	32.01	2	2,508	0.08%
2022/05/06	0.9	32.57	0	0.00	32.61	0.9	2,483	0.03%
2022/05/04	0	32.89	0	0.00	32.85	0	2,527	0.00%
2022/05/03	0.2	32.80	1	32.88	32.79	-0.8	2,614	-0.03%
2022/04/29	0.1	33.02	0	0.00	33.03	0.1	2,636	0.01%
2022/04/28	0.1	32.39	0	0.00	32.66	0.1	2,699	0.00%
2022/04/27	1.1	32.41	0	0.00	32.50	1.1	2,717	0.04%
2022/04/25	0.2	33.12	0	0.00	33.14	0.2	2,755	0.01%
2022/04/21	0.5	33.98	0	0.00	33.97	0.5	2,832	0.02%
2022/04/20	0.3	33.92	0	0.00	33.91	0.3	2,903	0.01%
2022/04/19	0.1	33.87	0	0.00	33.77	0.1	2,957	0.00%
2022/04/18	0.1	33.72	0	0.00	33.65	0.1	3,020	0.00%
2022/04/15	2.1	33.86	0	0.00	33.80	2.1	3,005	0.07%
2022/04/14	0.1	34.40	0	0.00	34.33	0.1	3,032	0.00%
2022/04/12	1	33.63	0	0.00	33.87	1	3,155	0.03%
2022/04/11	1.1	33.89	0	0.00	33.87	1.1	3,183	0.03%
2022/04/08	0.1	34.35	1	34.27	34.36	-0.9	3,189	-0.03%
2022/04/07	0.5	34.33	0	0.00	34.19	0.5	3,188	0.02%
2022/04/06	1.1	34.51	0	0.00	34.75	1.1	3,190	0.03%
2022/04/01	0.3	34.91	1	34.82	34.93	-0.7	3,185	-0.02%
2022/03/30	2.1	35.15	0	0.00	35.22	2.1	3,214	0.07%
2022/03/29	0.1	34.85	0	0.00	34.85	0.1	3,240	0.00%
2022/03/28	1	34.58	0	0.00	34.82	1	3,237	0.03%
2022/03/25	0.1	35.13	0	0.00	35.12	0.1	3,203	0.00%
2022/03/24	0.1	35.12	0	0.00	35.12	0.1	3,216	0.00%
2022/03/23	0.1	35.13	0	0.00	35.13	0.1	3,213	0.00%
2022/03/22	0.2	34.78	0	0.00	34.78	0.2	3,215	0.01%
2022/03/21	0.1	34.82	0	0.00	34.78	0.1	3,236	0.00%
2022/03/18	1	34.50	0	0.00	34.65	1	3,267	0.03%
2022/03/17	0	0.00	1	34.59	34.71	-1	3,255	-0.03%
2022/03/16	0.1	33.60	2	33.88	33.74	-1.9	3,232	-0.06%
2022/03/15	3.4	33.70	0	0.00	33.60	3.4	3,196	0.10%
2022/03/14	0.1	34.27	0	0.00	34.22	0.1	3,174	0.00%
2022/03/11	0.8	34.24	0	0.00	34.22	0.8	3,183	0.02%
2022/03/10	1.3	34.56	2	34.46	34.59	-0.7	3,198	-0.02%
2022/03/09	0.4	33.85	0	0.00	33.78	0.4	3,201	0.01%
2022/03/08	3.5	33.49	1	33.29	33.34	2.5	3,213	0.08%
2022/03/07	7.2	34.28	0	0.00	34.15	7.2	3,115	0.23%
2022/03/04	3	35.18	0	0.00	35.17	3	2,999	0.10%
2022/03/03	0	35.50	0	0.00	35.49	0	3,051	0.00%
2022/03/02	0	35.45	0	0.00	35.42	0	3,167	0.00%
2022/03/01	0.1	35.64	0	0.00	35.61	0.1	3,174	0.00%
2022/02/25	0.1	35.13	0	0.00	35.16	0.1	3,187	0.00%
2022/02/24	4.4	35.32	0	0.00	35.18	4.4	3,203	0.14%
2022/02/23	0.1	35.96	0	0.00	36.05	0.1	3,151	0.00%
2022/02/22	3.2	36.03	0	0.00	35.92	3.2	3,199	0.10%
2022/02/21	0.3	36.42	0	0.00	36.38	0.3	3,173	0.01%
2022/02/17	0	36.47	0	0.00	36.45	0	3,415	0.00%
2022/02/16	0.2	36.47	1	36.35	36.44	-0.8	3,466	-0.02%
2022/02/15	0.3	36.04	0	0.00	35.90	0.3	3,491	0.01%
2022/02/14	0.1	36.10	0	0.00	36.05	0.1	3,510	0.00%
2022/02/09	0.2	36.23	0	0.00	36.23	0.2	3,553	0.01%
2022/02/08	0.1	36.00	0	0.00	36.00	0.1	3,562	0.00%
2022/02/07	0.2	35.96	0	0.00	35.96	0.2	3,577	0.01%
2022/01/26	2	35.58	0	0.00	35.65	2	3,545	0.06%
2022/01/25	1.1	35.55	0	0.00	35.71	1.1	3,521	0.03%
2022/01/24	0.1	36.12	0.4	35.70	36.08	-0.3	3,437	-0.01%
2022/01/21	2.2	35.86	0	0.00	35.81	2.2	3,401	0.06%
2022/01/20	0.1	36.54	0	0.00	36.50	0.1	3,326	0.00%
2022/01/19	0.3	36.57	0	0.00	36.45	0.3	3,294	0.01%
2022/01/18	2	36.90	0	0.00	36.85	2	3,270	0.06%
2022/01/17	0.1	37.25	1	37.20	37.24	-0.9	3,197	-0.03%
2022/01/14	0	36.89	0	0.00	36.89	0	3,138	0.00%
2022/01/13	0.2	36.80	0	0.00	36.80	0.2	3,064	0.01%
2022/01/12	0.2	36.53	0	0.00	36.61	0.2	3,001	0.01%
2022/01/07	1	36.04	20.5	36.05	36.00	-19.5	2,881	-0.68%
2022/01/06	3	36.32	0	0.00	36.32	3	2,831	0.11%
2022/01/05	0	0.00	3	36.56	36.56	-3	2,785	-0.11%
2022/01/03	1	36.00	0	0.00	36.00	1	2,651	0.04%
2021/12/30	2	35.91	0	0.00	35.86	2	2,632	0.08%
2021/12/29	0.1	35.90	0	0.00	35.97	0.1	2,665	0.00%
2021/12/28	2	35.82	0	0.00	35.83	2	2,685	0.07%
2021/12/27	0.1	35.58	1	35.53	35.56	-0.9	2,680	-0.04%
2021/12/24	0.1	35.35	1	35.34	35.35	-0.9	2,718	-0.03%
2021/12/23	0.5	35.29	0	0.00	35.30	0.5	2,705	0.02%
2021/12/22	2	35.10	0	0.00	35.13	2	2,717	0.07%
2021/12/21	0.7	35.12	0	0.00	35.12	0.7	2,723	0.03%
2021/12/17	2	35.16	1	35.12	35.15	1	2,716	0.04%
2021/12/16	0	35.21	0	0.00	35.18	0	2,723	0.00%
2021/12/15	0.1	34.85	3	34.77	34.80	-2.9	2,746	-0.10%
2021/12/14	3.1	34.80	2	34.83	34.85	1.1	2,734	0.04%
2021/12/13	0.3	35.14	1	35.30	35.07	-0.7	2,716	-0.03%
2021/12/08	0	35.26	0	0.00	35.26	0	2,702	0.00%
2021/12/07	0.1	35.15	0	0.00	35.15	0.1	2,696	0.00%
2021/12/01	0.2	34.77	0	0.00	34.78	0.2	2,677	0.01%
2021/11/30	2	34.54	0	0.00	34.34	2	2,684	0.07%
2021/11/29	0.1	34.40	0	0.00	34.24	0.1	2,672	0.00%
2021/11/26	3	34.34	0	0.00	34.36	3	2,617	0.12%
2021/11/25	1	34.75	0	0.00	34.88	1	2,529	0.04%
2021/11/24	3	34.85	0	0.00	34.86	3	2,550	0.12%
2021/11/23	0	35.07	0	0.00	35.01	0	2,541	0.00%
2021/11/19	0.6	35.36	0	0.00	35.35	0.6	2,525	0.02%
2021/11/18	0.1	35.26	0	0.00	35.31	0.1	2,476	0.00%
2021/11/17	1	35.00	0	0.00	35.06	1	2,479	0.04%
2021/11/16	1	34.96	0	0.00	34.99	1	2,462	0.04%
2021/11/15	4.4	36.68	3	36.74	36.75	1.4	2,317	0.06%
2021/11/12	2.4	36.58	4	36.52	36.43	-1.6	2,296	-0.07%
2021/11/11	1.7	36.34	0	0.00	36.32	1.7	2,265	0.08%
2021/11/10	2	36.54	0	0.00	36.53	2	2,277	0.09%
2021/11/09	0	36.55	1	36.60	36.57	-1	2,265	-0.04%
2021/11/08	5.2	36.09	0	0.00	36.20	5.2	2,246	0.23%
2021/11/05	9.5	35.81	0	0.00	35.85	9.5	2,213	0.43%
2021/11/01	0	35.40	0	0.00	35.37	0	2,171	0.00%
2021/10/29	0.1	35.25	0	0.00	35.23	0.1	2,179	0.00%
2021/10/28	1	35.41	0	0.00	35.44	1	2,188	0.05%
2021/10/27	0.1	35.52	0	0.00	35.51	0.1	2,210	0.00%
2021/10/26	0	35.46	0	0.00	35.44	0	2,213	0.00%
2021/10/20	0.1	35.34	0	0.00	35.30	0.1	2,324	0.00%
2021/10/19	0.1	35.36	0	0.00	35.31	0.1	2,325	0.00%
2021/10/18	1	35.00	0	0.00	34.99	1	2,325	0.04%
2021/10/15	0.3	35.01	1	35.12	35.09	-0.7	2,334	-0.03%
2021/10/14	0	34.26	0	0.00	34.21	0	2,355	0.00%
2021/10/13	0.3	34.21	0	0.00	34.16	0.3	2,379	0.01%
2021/10/08	2	34.67	0	0.00	34.68	2	2,421	0.08%
2021/10/07	0.1	34.91	0	0.00	34.86	0.1	2,443	0.00%
2021/10/05	1.1	34.30	0	0.00	34.26	1.1	2,436	0.05%
2021/10/04	0	34.43	0	0.00	34.39	0	2,420	0.00%
2021/10/01	0.2	34.89	0	0.00	34.55	0.2	2,412	0.01%
2021/09/30	0	35.33	0	0.00	35.18	0	2,367	0.00%
2021/09/29	1.1	35.16	1	35.09	35.13	0.1	2,385	0.00%
2021/09/22	1	35.20	0	0.00	35.26	1	2,387	0.04%
2021/09/15	0.1	36.03	0	0.00	36.00	0.1	2,354	0.01%
2021/09/14	0.1	36.21	0	0.00	36.17	0.1	2,359	0.00%
2021/09/13	0.1	36.20	0	0.00	36.14	0.1	2,360	0.01%
2021/09/10	0	36.24	0	0.00	36.24	0	2,384	0.00%
2021/09/08	0.2	35.95	0	0.00	35.91	0.2	2,371	0.01%
2021/09/07	0	36.20	0	0.00	36.20	0	2,362	0.00%
2021/09/06	0	0.00	2	36.48	36.33	-2	2,352	-0.08%
2021/09/03	0.1	36.20	0	0.00	36.28	0.1	2,319	0.00%
2021/09/02	0	0.00	1	36.10	35.77	-1	2,297	-0.04%
2021/08/31	0	36.00	0	0.00	36.16	0	2,263	0.00%
2021/08/30	0.1	35.94	0	0.00	35.94	0.1	2,269	0.00%
2021/08/27	0.1	35.57	0	0.00	35.57	0.1	2,246	0.00%
2021/08/26	0	35.25	0	0.00	35.24	0	2,232	0.00%
2021/08/23	0	0.00	2	34.54	34.48	-2	2,227	-0.09%
2021/08/20	0.3	33.64	0	0.00	33.68	0.3	2,233	0.01%
2021/08/19	0.4	34.22	0	0.00	33.88	0.4	2,206	0.02%
2021/08/17	0.1	34.62	0	0.00	34.44	0.1	2,148	0.00%
2021/08/16	0.5	34.78	5	34.70	34.81	-4.5	2,146	-0.21%
2021/08/13	0.1	34.84	0	0.00	34.84	0.1	2,122	0.01%
2021/08/12	0.1	35.16	0	0.00	35.16	0.1	2,109	0.00%
2021/08/11	0.1	35.26	0	0.00	35.26	0.1	2,129	0.01%
2021/08/09	0.2	35.61	0	0.00	35.61	0.2	2,252	0.01%
2021/08/06	0.1	35.72	0	0.00	35.72	0.1	2,304	0.00%
2021/08/05	0.1	35.83	0	0.00	35.82	0.1	2,362	0.00%
2021/08/04	0.1	35.78	0	0.00	35.82	0.1	2,490	0.00%
2021/08/03	0.1	35.60	0	0.00	35.60	0.1	2,545	0.00%
2021/08/02	0.3	35.48	1	35.15	35.48	-0.7	2,537	-0.03%
2021/07/30	0	34.93	0	0.00	34.93	0	2,563	0.00%
2021/07/29	0.1	35.14	0	0.00	35.15	0.1	2,590	0.00%
2021/07/28	1	34.45	0	0.00	34.65	1	2,622	0.04%
2021/07/27	0.4	35.04	0	0.00	34.98	0.4	2,608	0.01%
2021/07/26	0	35.08	0	0.00	35.06	0	2,604	0.00%
2021/07/22	0.1	35.49	0	0.00	35.37	0.1	2,579	0.00%
2021/07/21	1.2	35.10	0	0.00	35.06	1.2	2,606	0.04%
2021/07/20	1.2	35.39	0	0.00	35.23	1.2	2,628	0.05%
2021/07/19	1.6	35.68	0	0.00	35.65	1.6	2,610	0.06%
2021/07/16	0.1	35.97	0	0.00	36.00	0.1	2,613	0.00%
2021/07/15	0.3	36.42	10	36.43	36.46	-9.7	2,583	-0.38%
2021/07/14	0	36.20	0	0.00	36.20	0	2,573	0.00%
2021/07/13	0.1	36.10	2	36.25	36.11	-1.9	2,569	-0.07%
2021/07/12	0.2	35.90	1	35.90	35.90	-0.8	2,582	-0.03%
2021/07/09	0.3	35.55	0	0.00	35.61	0.3	2,575	0.01%
2021/07/08	0.4	35.88	0	0.00	35.88	0.4	2,574	0.01%
2021/07/07	1.1	36.00	0	0.00	35.94	1.1	2,591	0.04%
2021/07/05	0.5	36.02	31	36.03	36.05	-30.5	2,583	-1.18%
2021/07/02	0.3	35.67	0.2	35.68	35.65	0.1	2,570	0.01%
2021/07/01	0	0.00	0.1	35.82	35.67	-0.1	2,576	0.00%
2021/06/30	0.1	35.81	2	35.80	35.80	-1.9	2,604	-0.07%
2021/06/29	0.1	35.55	0	0.00	35.60	0.1	2,597	0.00%
2021/06/28	1.1	35.37	0	0.00	35.53	1.1	2,615	0.04%
2021/06/23	0.5	35.37	0.1	35.10	35.35	0.5	2,657	0.02%
2021/06/22	0.1	34.77	0.1	34.86	34.72	0	2,656	0.00%
2021/06/21	1.2	34.80	0	0.00	34.80	1.2	2,696	0.04%
2021/06/18	0	35.55	0	0.00	35.45	0	2,684	0.00%
2021/06/17	0.1	35.61	0	0.00	35.60	0.1	2,692	0.00%
2021/06/16	0.1	35.67	1	35.62	35.67	-0.9	2,743	-0.03%
2021/06/15	0.3	35.65	0	0.00	35.64	0.3	2,742	0.01%
2021/06/11	0.4	35.35	0.4	35.34	35.35	0	2,757	0.00%
2021/06/10	0.1	35.30	0.1	35.25	35.29	0.1	2,797	0.00%
2021/06/09	0.1	34.80	0	0.00	34.80	0.1	2,824	0.01%
2021/06/04	0	35.21	0	0.00	35.20	0	2,856	0.00%
2021/06/03	0.1	35.39	0	0.00	35.39	0.1	2,871	0.00%
2021/06/02	0.4	35.20	0	0.00	35.20	0.4	2,891	0.01%
2021/06/01	0	35.25	0	0.00	35.20	0	2,911	0.00%
2021/05/31	0.2	35.10	4	35.12	35.10	-3.8	2,960	-0.13%
2021/05/28	0.1	34.80	0	0.00	34.80	0.1	2,963	0.00%
2021/05/27	0	34.22	0	0.00	34.21	0	3,017	0.00%
2021/05/26	0.3	34.46	0	0.00	34.45	0.3	3,098	0.01%
2021/05/25	0.1	34.42	0	0.00	34.40	0.1	3,093	0.00%
2021/05/21	0.2	33.94	0	0.00	33.90	0.2	3,131	0.01%
2021/05/20	0.1	33.65	0	0.00	33.46	0.1	3,156	0.00%
2021/05/19	0.1	33.60	0	0.00	33.68	0.1	3,177	0.00%
2021/05/18	0	33.88	1	33.85	33.85	-1	3,196	-0.03%
2021/05/17	0.4	32.90	0.4	32.62	32.87	0	3,248	0.00%
2021/05/14	1	33.00	0	0.00	33.12	1	3,186	0.03%
2021/05/13	1.1	33.06	1	33.17	32.75	0.1	3,138	0.00%
2021/05/12	1.2	33.76	0.7	33.64	33.20	0.5	3,073	0.02%
2021/05/11	2.2	34.63	0.3	34.68	34.45	1.9	2,983	0.06%
2021/05/05	1	34.72	0	0.00	34.72	1	3,006	0.03%
2021/05/04	0.1	34.73	0	0.00	34.82	0.1	3,026	0.00%
2021/05/03	0.2	35.27	0.2	35.33	35.21	0	3,018	0.00%
2021/04/29	1.1	35.85	2	35.83	35.73	-0.9	3,039	-0.03%
2021/04/28	0	35.70	0	0.00	35.70	0	3,081	0.00%
2021/04/27	1	35.76	0	0.00	35.76	1	3,129	0.03%
2021/04/26	0.2	35.76	4	35.69	35.76	-3.8	3,125	-0.12%
2021/04/23	0.1	35.28	1	35.10	35.28	-0.9	3,138	-0.03%
2021/04/22	0.3	35.05	0	0.00	34.96	0.3	3,155	0.01%
2021/04/21	2.6	35.24	0.3	35.19	35.07	2.3	3,162	0.07%
2021/04/20	0.2	35.38	0	0.00	35.38	0.2	3,185	0.01%
2021/04/19	0.4	35.35	1.5	35.32	35.34	-1.1	3,233	-0.03%
2021/04/16	0.3	35.16	1	35.15	35.19	-0.7	3,248	-0.02%
2021/04/15	0.4	35.10	0.1	34.82	35.10	0.4	3,263	0.01%
2021/04/14	0.1	34.78	0	0.00	34.78	0.1	3,278	0.00%
2021/04/13	0	0.00	1.2	34.93	34.59	-1.2	3,305	-0.04%
2021/04/12	0.1	34.64	0	0.00	34.62	0.1	3,316	0.00%
2021/04/09	0.2	34.66	0	0.00	34.65	0.2	3,314	0.01%
2021/04/08	0.3	34.62	1	34.65	34.68	-0.7	3,306	-0.02%
2021/04/07	1	34.46	0.1	34.40	34.54	0.9	3,312	0.03%
2021/04/06	0.1	34.52	0.1	34.49	34.49	0	3,305	0.00%
2021/04/01	0.1	34.05	0	0.00	34.00	0.1	3,287	0.00%
2021/03/31	1	33.78	0	0.00	33.78	1	3,276	0.03%
2021/03/30	1.7	33.95	0	0.00	33.93	1.7	3,259	0.05%
2021/03/29	0.2	33.88	2	33.86	33.86	-1.8	3,235	-0.05%
2021/03/26	0.3	33.67	1	33.58	33.65	-0.7	3,235	-0.02%
2021/03/25	1	32.90	0	0.00	33.14	1	3,234	0.03%
2021/03/24	1.1	33.07	0	0.00	33.01	1.1	3,231	0.03%
2021/03/22	1	33.44	1	33.41	33.42	0	3,216	0.00%
2021/03/18	0	33.77	0	0.00	33.73	0	3,189	0.00%
2021/03/17	0	33.75	0	0.00	33.63	0	3,196	0.00%
2021/03/16	1.3	33.93	0	0.00	33.85	1.3	3,223	0.04%
2021/03/15	0.1	33.85	0	0.00	33.80	0.1	3,211	0.00%
2021/03/12	0.1	33.86	0	0.00	33.81	0.1	3,203	0.00%
2021/03/11	0	0.00	1	33.75	33.70	-1	3,241	-0.03%
2021/03/09	1	32.92	0	0.00	33.02	1	3,221	0.03%
2021/03/08	0	0.00	0.2	33.31	33.06	-0.2	3,225	-0.01%
2021/03/05	1.1	32.75	0	0.00	33.04	1.1	3,194	0.04%
2021/03/04	1.2	33.20	0	0.00	33.28	1.2	3,196	0.04%
2021/03/03	3.3	33.65	20	33.51	33.86	-16.7	3,138	-0.53%
2021/03/02	11.5	33.91	0.1	33.80	33.75	11.4	3,135	0.36%
2021/02/26	3.3	33.66	0	0.00	33.79	3.3	3,086	0.11%
2021/02/25	0.1	34.41	0.3	34.30	34.38	-0.2	3,046	-0.01%
2021/02/23	0.2	34.63	0.1	34.46	34.60	0.1	3,019	0.00%
2021/02/22	3	34.61	0	0.00	34.57	3	3,011	0.10%
2021/02/19	2	34.48	0.1	34.55	34.67	1.9	2,983	0.06%
2021/02/18	1	34.82	2	35.05	34.92	-1	2,987	-0.03%
2021/02/17	1.2	34.64	0	0.00	34.91	1.2	3,012	0.04%
2021/02/05	1.1	33.42	0	0.00	33.45	1.1	2,945	0.04%
2021/02/03	0	33.42	0	0.00	33.37	0	2,927	0.00%
2021/02/02	0.6	33.35	2	33.44	33.40	-1.4	2,918	-0.05%
2021/02/01	0.7	32.50	0.1	32.16	32.49	0.6	2,921	0.02%
2021/01/29	2.3	32.33	0	0.00	31.96	2.3	2,905	0.08%
2021/01/28	5.2	32.44	0	0.00	32.35	5.2	2,873	0.18%
2021/01/27	4.7	32.99	0	0.00	33.05	4.7	2,847	0.16%
2021/01/25	0	0.00	0.1	33.68	33.63	-0.1	2,776	0.00%
2021/01/22	20	34.20	1	34.26	34.03	19	2,779	0.68%
2021/01/21	0.2	34.52	8	34.17	34.52	-7.9	2,768	-0.28%
2021/01/20	0.2	33.55	0	0.00	33.55	0.2	2,746	0.01%
2021/01/19	0	33.55	3	33.22	33.55	-3	2,717	-0.11%
2021/01/18	0.1	32.85	0	0.00	32.81	0.1	2,725	0.01%
2021/01/15	6	33.10	0	0.00	32.81	6	2,685	0.22%
2021/01/13	0.1	33.01	1	33.04	33.11	-0.9	2,662	-0.03%
2021/01/12	0	32.51	0	0.00	32.51	0	2,650	0.00%
2021/01/11	0.1	32.50	0	0.00	32.50	0.1	2,626	0.00%
2021/01/08	0.8	32.33	1	32.14	32.33	-0.2	2,641	-0.01%
2021/01/07	0	0.00	2	31.65	31.76	-2	2,629	-0.08%
2021/01/06	0	0.00	1	30.80	31.15	-1	2,621	-0.04%
2021/01/05	0	30.90	1	30.82	30.88	-1	2,610	-0.04%
2021/01/04	0.3	30.91	1	30.41	30.87	-0.7	2,624	-0.03%
2020/12/31	0	30.40	0	0.00	30.41	0	2,666	0.00%
2020/12/30	0.9	30.24	0	0.00	30.29	0.9	2,687	0.04%
2020/12/29	0.3	29.85	0	0.00	29.85	0.3	2,707	0.01%
2020/12/28	2.4	29.78	0	0.00	29.87	2.4	2,733	0.09%
2020/12/24	0	29.49	0	0.00	29.48	0	2,737	0.00%
2020/12/23	0.2	29.40	0	0.00	29.40	0.2	2,774	0.01%
2020/12/21	0.5	29.70	11	29.47	29.68	-10.5	2,827	-0.37%
2020/12/18	0	29.43	0	0.00	29.40	0	2,830	0.00%
2020/12/17	3	29.36	0	0.00	29.44	3	2,855	0.11%
2020/12/16	1.2	29.40	1	29.49	29.55	0.2	2,840	0.01%
2020/12/11	2	29.20	1	29.27	29.47	1	2,856	0.04%
2020/12/09	0	0.00	0.1	29.85	29.82	-0.1	2,819	0.00%
2020/12/08	0.6	29.81	0	0.00	29.80	0.6	2,792	0.02%
2020/12/07	0.1	29.48	1	29.30	29.46	-0.9	2,774	-0.03%
2020/12/04	0	29.15	1	29.06	29.16	-1	2,733	-0.04%
2020/12/03	0.2	28.82	0	0.00	28.82	0.2	2,727	0.01%
2020/12/02	0.1	28.78	1	28.78	28.78	-0.9	2,736	-0.03%
2020/12/01	0.1	28.64	0	0.00	28.62	0.1	2,724	0.00%
2020/11/30	0.2	28.60	0	0.00	28.38	0.2	2,735	0.01%
2020/11/27	0.4	28.68	0	0.00	28.68	0.4	2,714	0.02%
2020/11/26	0.5	28.68	0	0.00	28.68	0.5	2,726	0.02%
2020/11/24	1	28.75	0	0.00	28.60	1	2,724	0.04%
2020/11/23	0.1	28.76	1	28.45	28.76	-0.9	2,701	-0.03%
2020/11/20	2.2	28.43	0	0.00	28.45	2.2	2,689	0.08%
2020/11/19	1	28.40	0	0.00	28.44	1	2,694	0.04%
2020/11/18	0.1	28.49	0	0.00	28.51	0.1	2,697	0.00%
2020/11/17	1.3	28.33	0	0.00	28.30	1.3	2,699	0.05%
2020/11/16	0.2	28.74	26	28.44	28.75	-25.8	2,751	-0.94%
2020/11/13	0.1	27.98	0	0.00	27.97	0.1	2,701	0.00%
2020/11/12	2	27.90	1	28.00	27.84	1	2,703	0.04%
2020/11/11	0.1	27.90	5	27.80	27.90	-4.9	2,724	-0.18%
2020/11/10	3.1	27.47	0	0.00	27.48	3.1	2,712	0.12%
2020/11/09	0.2	27.57	6	27.56	27.58	-5.8	2,705	-0.22%
2020/11/06	0	0.00	1.1	27.25	27.26	-1.1	2,680	-0.04%
2020/11/05	1.1	27.09	0	0.00	27.14	1.1	2,664	0.04%
2020/11/04	0	27.15	4.3	27.11	27.13	-4.2	2,672	-0.16%
2020/11/03	0.2	26.79	0	0.00	26.74	0.2	2,670	0.01%
2020/11/02	1.2	26.38	0	0.00	26.43	1.2	2,700	0.04%
2020/10/30	2.2	26.45	0	0.00	26.33	2.2	2,701	0.08%
2020/10/29	6.1	26.60	0	0.00	26.60	6.1	2,675	0.23%
2020/10/28	2	26.83	0	0.00	26.85	2	2,666	0.07%
2020/10/27	5	26.95	0	0.00	26.94	5	2,653	0.19%
2020/10/26	1	27.08	0.1	27.10	27.07	0.9	2,660	0.03%
2020/10/23	0	0.00	17	27.03	27.05	-17	2,667	-0.64%
2020/10/20	5.2	27.09	0	0.00	27.00	5.2	2,853	0.18%
2020/10/19	0	27.07	4	27.00	27.07	-4	2,849	-0.14%
2020/10/16	0.2	26.93	0	0.00	26.85	0.2	2,854	0.01%
2020/10/14	5	27.20	0	0.00	27.18	5	2,890	0.17%
2020/10/12	0	0.00	1	27.30	27.25	-1	2,917	-0.03%
2020/10/08	0.2	27.03	2	27.03	27.04	-1.8	2,900	-0.06%
2020/10/07	0	26.78	21	26.80	26.77	-21	2,926	-0.72%
2020/10/06	0	26.70	0	0.00	26.68	0	2,954	0.00%
2020/10/05	0.3	26.44	2	26.40	26.39	-1.7	2,960	-0.06%
2020/09/30	0.3	26.36	0	0.00	26.36	0.3	2,973	0.01%
2020/09/29	0.1	26.28	0	0.00	26.27	0.1	2,999	0.00%
2020/09/28	0.4	26.22	0	0.00	26.20	0.4	3,041	0.01%
2020/09/25	2	25.94	0	0.00	25.76	2	3,082	0.06%
2020/09/24	0	0.00	13	25.73	25.73	-13	3,099	-0.42%
2020/09/23	1	26.22	2	26.22	26.25	-1	3,090	-0.03%
2020/09/22	2	26.37	0	0.00	26.30	2	3,098	0.06%
2020/09/21	0.2	26.68	18	26.72	26.65	-17.8	3,082	-0.58%
2020/09/18	0.5	26.88	7	26.91	26.88	-6.5	3,123	-0.21%
2020/09/17	0	26.85	0	0.00	26.85	0	3,141	0.00%
2020/09/16	0.2	27.09	0	0.00	27.12	0.2	3,148	0.01%
2020/09/14	2.1	26.55	0	0.00	26.62	2.1	3,126	0.07%
2020/09/11	1	26.37	0	0.00	26.40	1	3,129	0.03%
2020/09/10	5	26.35	0	0.00	26.39	5	3,138	0.16%
2020/09/09	6	26.09	0	0.00	26.21	6	3,178	0.19%
2020/09/08	0.3	26.41	0	0.00	26.41	0.3	3,185	0.01%
2020/09/07	2	26.21	0	0.00	26.19	2	3,220	0.06%
2020/09/04	0.1	26.37	0	0.00	26.24	0.1	3,263	0.00%
2020/09/03	3.2	26.53	0	0.00	26.48	3.2	3,293	0.10%
2020/09/02	0.6	26.39	0	0.00	26.39	0.6	3,311	0.02%
2020/09/01	2.2	26.29	0	0.00	26.40	2.2	3,362	0.06%
2020/08/31	6.2	26.56	0	0.00	26.18	6.2	3,373	0.18%
2020/08/28	2	26.57	0	0.00	26.55	2	3,370	0.06%
2020/08/27	1	26.88	1	27.10	26.79	0	3,396	0.00%
2020/08/26	0.2	26.75	0	0.00	26.80	0.2	3,387	0.01%
2020/08/25	2.1	26.67	1	26.75	26.67	1.1	3,409	0.03%
2020/08/24	2.5	26.44	1	26.35	26.44	1.5	3,404	0.04%
2020/08/21	1.2	26.35	2	26.34	26.35	-0.8	3,405	-0.02%
2020/08/20	3.2	25.95	1	25.54	25.88	2.2	3,399	0.07%
2020/08/19	10	26.76	0	0.00	26.69	10	3,354	0.30%
2020/08/18	10	26.90	0	0.00	26.83	10	3,351	0.30%
2020/08/17	0.2	26.93	0	0.00	26.95	0.2	3,364	0.01%
2020/08/12	1	26.35	0	0.00	26.32	1	3,358	0.03%
2020/08/11	5.1	26.80	0	0.00	26.70	5.1	3,367	0.15%
2020/08/10	0.2	26.84	0	0.00	26.84	0.2	3,373	0.01%
2020/08/07	1	26.82	0	0.00	26.66	1	3,394	0.03%
2020/08/06	0	26.80	0	0.00	26.82	0	3,389	0.00%
2020/08/05	0.1	26.54	0	0.00	26.56	0.1	3,382	0.00%
2020/08/04	1	26.25	0	0.00	26.34	1	3,396	0.03%
2020/08/03	4.3	26.28	22	26.14	26.12	-17.7	3,392	-0.52%
2020/07/31	0	26.45	0	0.00	26.51	0	3,374	0.00%
2020/07/30	0.2	26.50	0	0.00	26.53	0.2	3,389	0.01%
2020/07/29	0.1	26.16	0	0.00	26.17	0.1	3,372	0.00%
2020/07/28	9	26.80	0	0.00	26.30	9	3,377	0.27%
2020/07/27	0.4	26.25	5	26.22	26.26	-4.6	3,320	-0.14%
2020/07/24	0.1	25.25	2.4	25.35	25.28	-2.3	3,252	-0.07%
2020/07/22	2	25.33	0	0.00	25.40	2	3,227	0.06%
2020/07/21	0.4	25.18	1	25.29	25.24	-0.6	3,215	-0.02%
2020/07/20	2	24.97	0	0.00	24.98	2	3,155	0.06%
2020/07/17	2	24.96	0	0.00	25.00	2	3,144	0.06%
2020/07/16	0.2	24.80	0	0.00	24.84	0.2	3,143	0.01%
2020/07/13	0.1	24.70	1	24.75	24.79	-0.9	3,092	-0.03%
2020/07/09	0	24.52	12	24.67	24.62	-12	3,051	-0.39%
2020/07/08	0.2	24.44	5	24.53	24.54	-4.8	3,029	-0.16%
2020/07/07	0	24.34	4	24.43	24.39	-4	2,998	-0.13%
2020/07/06	5.1	24.15	11	24.17	24.36	-5.9	2,967	-0.20%
2020/07/03	1.2	23.90	0	0.00	23.91	1.2	2,924	0.04%
2020/07/02	0.1	23.60	5.1	23.59	23.64	-5.1	2,914	-0.17%
2020/07/01	0	23.40	1	23.39	23.39	-1	2,922	-0.03%
2020/06/30	0.3	23.23	1	23.17	23.23	-0.7	2,912	-0.02%
2020/06/29	2.1	23.08	0	0.00	23.06	2.1	2,938	0.07%
2020/06/24	0.1	23.25	0	0.00	23.28	0.1	2,945	0.00%
2020/06/23	0	0.00	10	23.22	23.19	-10	2,976	-0.34%
2020/06/22	0	0.00	4.1	23.08	23.07	-4.1	3,001	-0.14%
2020/06/19	0.1	23.05	0	0.00	23.05	0.1	3,049	0.00%
2020/06/18	0	23.01	2	23.01	23.05	-2	3,079	-0.06%
2020/06/17	0.2	23.02	0	0.00	23.02	0.2	3,090	0.01%
2020/06/16	0.2	23.04	1	23.03	23.04	-0.8	3,142	-0.03%
2020/06/15	1	22.79	2	22.84	22.61	-1	3,201	-0.03%
2020/06/12	2.1	22.71	0	0.00	22.88	2.1	3,307	0.06%
2020/06/11	0.1	23.09	0	0.00	23.09	0.1	3,351	0.00%
2020/06/08	0.2	23.15	0	0.00	23.16	0.2	3,500	0.01%
2020/06/05	0.6	22.87	1	22.87	22.88	-0.4	3,480	-0.01%
2020/06/04	0	0.00	1	22.75	22.68	-1	3,525	-0.03%
2020/06/03	0.2	22.53	4	22.47	22.55	-3.8	3,607	-0.10%
2020/06/02	0.1	22.24	0	0.00	22.22	0.1	3,615	0.00%
2020/06/01	0	0.00	1	22.18	22.15	-1	3,621	-0.03%
2020/05/29	1.1	21.75	0	0.00	21.98	1.1	3,602	0.03%
2020/05/28	1	21.88	2	21.88	21.92	-1	3,633	-0.03%
2020/05/27	0.1	22.03	2	22.08	22.03	-1.9	3,695	-0.05%
2020/05/26	0.5	22.05	0	0.00	22.05	0.5	3,773	0.01%
2020/05/25	2	21.50	0	0.00	21.74	2	3,814	0.05%
2020/05/22	6	21.74	0	0.00	21.68	6	3,833	0.16%
2020/05/20	0.5	21.83	1	21.84	21.82	-0.5	3,879	-0.01%
2020/05/19	1.2	21.79	6	21.80	21.77	-4.8	3,892	-0.12%
2020/05/15	1	21.53	5	21.69	21.69	-4	3,918	-0.10%
2020/05/12	1	21.86	6	21.79	21.79	-5	3,929	-0.13%
2020/05/11	1	22.01	0	0.00	22.01	1	3,918	0.03%
2020/05/08	0.1	21.86	3	21.79	21.84	-2.9	3,902	-0.07%
2020/05/07	1	21.70	0	0.00	21.72	1	3,919	0.03%
2020/05/06	0	21.66	1	21.55	21.62	-1	3,944	-0.03%
2020/05/05	0.2	21.65	0	0.00	21.60	0.2	3,954	0.01%
2020/05/04	1.1	21.42	0	0.00	21.48	1.1	4,072	0.03%
2020/04/30	0.1	22.06	0	0.00	22.06	0.1	4,067	0.00%
2020/04/29	1.7	21.61	0	0.00	21.61	1.7	4,106	0.04%
2020/04/28	0	0.00	1	21.21	21.30	-1	4,214	-0.02%
2020/04/27	0	0.00	5	21.19	21.30	-5	4,314	-0.12%
2020/04/24	0.1	20.89	0	0.00	20.85	0.1	4,302	0.00%
2020/04/23	2	20.79	2	20.88	20.90	0	4,296	0.00%
2020/04/22	1	20.60	0	0.00	20.78	1	4,309	0.02%
2020/04/21	3	20.97	1	20.94	20.82	2	4,312	0.05%
2020/04/20	0	0.00	4	21.44	21.40	-4	4,291	-0.09%
2020/04/16	1	20.92	0	0.00	20.94	1	4,271	0.02%
2020/04/15	1	21.00	0	0.00	21.00	1	4,257	0.02%
2020/04/09	2	20.39	0	0.00	20.42	2	4,352	0.05%
2020/04/08	1	20.33	0	0.00	20.47	1	4,340	0.02%
2020/04/07	0.3	20.25	0	0.00	20.21	0.3	4,332	0.01%
2020/04/06	0.1	20.00	0	0.00	19.91	0.1	4,325	0.00%
2020/03/30	2	19.48	1	19.43	19.52	1	4,264	0.02%
2020/03/27	0	0.00	3	19.97	19.72	-3	4,228	-0.07%
2020/03/25	2.1	19.75	0	0.00	19.76	2.1	4,168	0.05%
2020/03/24	1	18.92	0	0.00	19.03	1	4,128	0.02%
2020/03/23	0	0.00	2	18.25	18.30	-2	4,120	-0.05%
2020/03/20	1	18.35	0	0.00	18.92	1	4,142	0.02%
2020/03/19	3	17.91	2	17.67	17.65	1	4,115	0.02%
2020/03/18	10	18.97	0	0.00	18.72	10	4,059	0.25%
2020/03/17	2	19.30	0	0.00	19.42	2	3,992	0.05%
2020/03/16	2	20.13	0	0.00	20.01	2	3,921	0.05%
2020/03/13	4	20.60	0	0.00	20.70	4	3,840	0.10%
2020/03/12	1	20.97	0	0.00	21.10	1	3,743	0.03%
2020/03/11	7	22.03	2	22.12	21.88	5	3,679	0.14%
2020/03/10	4	21.90	0	0.00	22.12	4	3,656	0.11%
2020/03/09	12	22.25	0	0.00	22.15	12	3,634	0.33%
2020/03/06	2	22.83	1	22.80	22.78	1	3,544	0.03%
2020/03/04	0.2	22.91	0	0.00	22.88	0.2	3,554	0.01%
2020/03/03	1	22.81	0	0.00	22.79	1	3,562	0.03%
2020/03/02	2.1	22.48	0	0.00	22.51	2.1	3,550	0.06%
2020/02/27	9	22.85	0.1	22.99	22.82	8.9	3,515	0.25%
2020/02/26	8	22.95	0	0.00	23.00	8	3,467	0.23%
2020/02/25	1	23.15	0	0.00	23.20	1	3,521	0.03%
2020/02/24	4	23.18	0	0.00	23.19	4	3,589	0.11%
2020/02/21	2	23.47	0	0.00	23.50	2	3,657	0.05%
2020/02/20	7	23.65	0	0.00	23.61	7	3,719	0.19%
2020/02/17	4	23.69	2	23.70	23.71	2	3,657	0.05%
2020/02/13	0	0.00	0.1	23.83	23.76	-0.1	3,624	0.00%
2020/02/12	0	0.00	1	23.75	23.73	-1	3,626	-0.03%
2020/02/11	0	23.70	1	23.55	23.55	-1	3,618	-0.03%
2020/02/10	1	23.30	5	23.29	23.35	-4	3,627	-0.11%
2020/02/07	1.1	23.43	2	23.39	23.40	-0.9	3,627	-0.02%
2020/02/06	0.6	23.70	0	0.00	23.67	0.6	3,608	0.02%
2020/02/05	2	23.28	0	0.00	23.32	2	3,577	0.06%
2020/02/03	3	22.78	0	0.00	22.87	3	3,441	0.09%
2020/01/31	4	23.18	1	23.20	23.15	3	3,374	0.09%
2020/01/30	2	23.66	2	23.46	23.32	0	3,256	0.00%
2020/01/20	1	24.23	0	0.00	24.21	1	3,166	0.03%
2020/01/17	1	24.12	0	0.00	24.14	1	3,152	0.03%
2020/01/16	1	24.12	0	0.00	24.19	1	3,144	0.03%
2020/01/15	1	24.25	0	0.00	24.24	1	3,115	0.03%
2020/01/13	0.4	24.32	0	0.00	24.30	0.4	3,073	0.01%
2020/01/10	0.1	24.14	0	0.00	24.12	0.1	3,057	0.00%
2020/01/09	0	24.11	0	0.00	24.09	0	3,038	0.00%
2020/01/08	26	23.84	0	0.00	23.80	26	3,040	0.86%
2020/01/07	0.1	24.00	0	0.00	23.89	0.1	3,008	0.00%
2020/01/06	1.1	24.00	1	24.00	24.00	0.1	2,988	0.00%
2020/01/03	4	24.27	0	0.00	24.19	4	2,948	0.14%
2020/01/02	1	24.08	0	0.00	24.19	1	2,935	0.03%
2019/12/31	1	24.05	0	0.00	24.06	1	2,933	0.03%
2019/12/27	2.6	24.22	1	24.22	24.23	1.6	2,879	0.06%
2019/12/26	1	24.05	0	0.00	24.05	1	2,863	0.03%
2019/12/25	10	24.04	14	24.04	24.08	-4	2,848	-0.14%
2019/12/24	0	24.06	2	24.07	24.04	-2	2,837	-0.07%
2019/12/23	1.1	24.05	10	24.01	24.05	-8.9	2,829	-0.32%
2019/12/20	0	0.00	20	23.95	24.01	-20	2,818	-0.71%
2019/12/19	1	24.19	1	24.13	24.13	0	2,785	0.00%
2019/12/18	10	24.21	1	24.20	24.25	9	2,750	0.33%
2019/12/17	10.1	24.03	0	0.00	24.21	10.1	2,714	0.37%
2019/12/16	0	0.00	1	23.96	23.94	-1	2,659	-0.04%
2019/12/13	2	23.95	50	23.96	23.92	-48	2,624	-1.83%
2019/12/12	10.4	23.73	0	0.00	23.70	10.4	2,576	0.40%
2019/12/11	0	23.35	1	23.22	23.32	-1	2,517	-0.04%
2019/12/10	0	23.23	0	0.00	23.20	0	2,497	0.00%
2019/12/09	0.2	23.30	0	0.00	23.28	0.2	2,488	0.01%
2019/12/06	1	23.19	0	0.00	23.21	1	2,470	0.04%
2019/12/05	2.1	23.16	0	0.00	23.15	2.1	2,443	0.09%
2019/12/04	1	22.93	0	0.00	23.00	1	2,429	0.04%
2019/12/03	2	23.03	0	0.00	23.02	2	2,377	0.08%
2019/12/02	3	23.01	0	0.00	23.02	3	2,361	0.13%
2019/11/29	2	23.06	0	0.00	23.06	2	2,329	0.09%
2019/11/28	4.1	23.24	0	0.00	23.24	4.1	2,274	0.18%
2019/11/27	2	23.19	0	0.00	23.26	2	2,258	0.09%
2019/11/26	9	23.27	0	0.00	23.25	9	2,228	0.40%
2019/11/25	4.1	23.18	0	0.00	23.16	4.1	2,183	0.19%
2019/11/22	8	23.15	0	0.00	23.09	8	2,127	0.38%
2019/11/21	6	23.31	0	0.00	23.35	6	1,996	0.30%
2019/11/20	20	23.95	0	0.00	23.58	20	1,880	1.06%
2019/11/19	23.1	23.96	20	23.96	24.05	3.1	1,732	0.18%
2019/11/18	31	23.65	0	0.00	23.70	31	1,631	1.90%
2019/11/13	0.1	23.45	38	23.44	23.45	-37.9	1,570	-2.41%
2019/11/12	0	0.00	5	23.45	23.51	-5	1,566	-0.32%
2019/11/11	0	23.39	12	23.40	23.36	-12	1,546	-0.78%
2019/11/08	0.2	23.64	0	0.00	23.64	0.2	1,515	0.01%
2019/11/07	2.1	23.69	21	23.74	23.73	-18.9	1,500	-1.26%
2019/11/06	32	23.85	20	23.80	23.88	12	1,464	0.82%
2019/11/05	26.1	23.69	10	23.70	23.77	16.1	1,425	1.13%
2019/11/04	10	23.38	0	0.00	23.53	10	1,404	0.71%
2019/11/01	0	0.00	4	23.18	23.20	-4	1,390	-0.29%
2019/10/29	5	23.11	0	0.00	23.12	5	1,324	0.38%
2019/10/28	3.1	22.99	0	0.00	23.00	3.1	1,291	0.24%
2019/10/25	3	22.88	0	0.00	22.90	3	1,253	0.24%
2019/10/23	2	22.73	0	0.00	22.74	2	1,213	0.16%
2019/10/22	1	22.76	0	0.00	22.81	1	1,193	0.08%
2019/10/14	0.1	22.43	0	0.00	22.43	0.1	1,080	0.01%
2019/10/09	0	22.19	0	0.00	22.16	0	1,053	0.00%
2019/10/08	0	22.33	0	0.00	22.33	0	1,023	0.00%
2019/10/07	0.3	22.24	0	0.00	22.25	0.3	985	0.03%
2019/09/27	5	22.06	0	0.00	22.04	5	900	0.56%
2019/09/26	0.1	22.01	0	0.00	22.03	0.1	889	0.01%
2019/09/24	5	21.99	0	0.00	22.02	5	865	0.58%
2019/09/23	5	22.04	0	0.00	21.99	5	850	0.59%
2019/09/19	5	22.07	0	0.00	21.98	5	832	0.60%
2019/09/11	0.1	21.74	0	0.00	21.74	0.1	763	0.01%
2019/09/10	3.1	21.70	0	0.00	21.70	3.1	746	0.41%
2019/09/09	2	21.76	3	21.76	21.76	-1	740	-0.14%
2019/09/05	0.1	21.64	0	0.00	21.65	0.1	705	0.02%
2019/09/04	0	21.50	0	0.00	21.50	0	695	0.01%
2019/08/19	0.1	21.23	0	0.00	21.22	0.1	624	0.02%
2019/08/16	1	20.92	0	0.00	21.10	1	629	0.16%
2019/07/30	0	0.00	2	21.72	21.73	-2	587	-0.34%
2019/07/29	0	21.73	0	0.00	21.75	0	600	0.00%
2019/07/26	0.1	21.69	0	0.00	21.74	0.1	614	0.01%
2019/07/17	1	21.67	2	21.70	21.69	-1	620	-0.16%
2019/07/16	0	0.00	4	21.81	21.81	-4	614	-0.65%
2019/07/15	0	21.74	0	0.00	21.74	0	599	0.01%
2019/07/05	1	21.38	0	0.00	21.41	1	589	0.17%
2019/07/04	0	21.37	0	0.00	21.45	0	583	0.01%
2019/06/26	0.1	21.14	0	0.00	21.16	0.1	592	0.02%
2019/06/19	0	0.00	0.4	21.16	21.16	-0.4	589	-0.07%
2019/06/18	0	20.93	0	0.00	20.91	0	592	0.01%
2019/05/31	0.1	20.73	0	0.00	20.73	0.1	578	0.02%
2019/05/28	0	20.43	0	0.00	20.43	0	577	0.01%
2019/05/13	0	20.86	0	0.00	20.86	0	572	0.01%
2019/05/07	0	21.57	0	0.00	21.57	0	552	0.01%
2019/05/06	0	21.40	0	0.00	21.38	0	554	0.01%
2019/04/26	0.1	21.35	0	0.00	21.43	0.1	520	0.03%
2019/04/24	0	21.52	0	0.00	21.53	0	515	0.01%
2019/04/08	0	21.00	0	0.00	21.05	0	517	0.01%
2019/03/26	0.1	20.53	0	0.00	20.54	0.1	507	0.02%
2019/03/21	0	0.00	2	20.45	20.57	-2	512	-0.39%
2019/03/04	0.1	20.23	0	0.00	20.23	0.1	650	0.02%
2019/02/26	0.1	20.20	10	20.21	20.24	-9.9	658	-1.50%
2019/02/11	3	19.77	0	0.00	19.81	3	684	0.44%
2019/01/07	0.1	19.08	0	0.00	19.05	0.1	775	0.01%
2018/12/26	2	19.01	0	0.00	18.96	2	816	0.24%
2018/12/13	0	19.60	0	0.00	19.56	0	813	0.00%
2018/12/12	0.8	19.49	0	0.00	19.47	0.8	812	0.09%
2018/12/10	1	19.40	0	0.00	19.24	1	808	0.12%
2018/11/29	1	20.02	0	0.00	20.02	1	709	0.14%
2018/11/27	1	20.21	0	0.00	20.35	1	691	0.14%
2018/11/23	4	20.19	0	0.00	20.22	4	684	0.58%
2018/11/21	10	20.25	0	0.00	20.27	10	676	1.48%
2018/11/20	1	20.36	0	0.00	20.39	1	670	0.15%
2018/11/16	5	20.52	0	0.00	20.51	5	657	0.76%
2018/11/15	3	20.60	0	0.00	20.60	3	648	0.46%
2018/11/12	2	20.76	0	0.00	20.73	2	637	0.31%
2018/11/08	0	21.00	0	0.00	20.99	0	640	0.00%
2018/11/07	1.8	20.90	0	0.00	20.93	1.8	637	0.28%
2018/10/17	3	21.17	0	0.00	21.06	3	615	0.49%
2018/10/08	1	22.20	0	0.00	22.20	1	572	0.17%
2018/10/05	4	22.40	0	0.00	22.35	4	561	0.71%
2018/10/04	0.1	22.61	0	0.00	22.60	0.1	558	0.02%
2018/10/02	4	22.91	0	0.00	22.88	4	554	0.72%
2018/10/01	1	23.09	0	0.00	23.08	1	554	0.18%
2018/09/28	1	22.97	0	0.00	22.96	1	560	0.18%
2018/09/27	0	0.00	1	22.95	22.95	-1	560	-0.18%
2018/09/25	1	22.81	0	0.00	22.82	1	555	0.18%
2018/09/20	1	22.53	0	0.00	22.55	1	555	0.18%
2018/09/14	1	22.47	0	0.00	22.53	1	575	0.17%
2018/09/13	1	22.30	0	0.00	22.30	1	579	0.17%
2018/09/10	2	22.34	17	22.30	22.31	-15	587	-2.55%
2018/09/07	1.7	22.37	0	0.00	22.37	1.7	590	0.28%
2018/08/27	0	0.00	2	22.14	22.19	-2	596	-0.34%
2018/08/24	0	0.00	1	22.01	22.02	-1	595	-0.17%
2018/08/08	0	0.00	1	22.09	22.11	-1	641	-0.16%
2018/07/20	0	0.00	4	21.65	21.64	-4	672	-0.60%
2018/06/20	0	0.00	3	21.06	21.17	-3	727	-0.41%
2018/05/04	1	20.69	0	0.00	20.75	1	795	0.13%
2018/04/23	1	21.16	0	0.00	21.15	1	778	0.13%
2018/04/19	0	0.00	3	21.61	21.69	-3	763	-0.39%
2018/03/16	0	0.00	2	21.80	21.80	-2	905	-0.22%
2018/03/15	0	0.00	3	21.75	21.78	-3	911	-0.33%
2018/03/08	0	0.00	3	21.48	21.47	-3	979	-0.31%
2018/03/06	0	0.00	6	21.33	21.31	-6	999	-0.60%
2018/03/02	3	21.12	0	0.00	21.16	3	1,043	0.29%
2018/03/01	1	21.22	0	0.00	21.40	1	1,055	0.09%
2018/02/27	0	0.00	2	21.57	21.47	-2	1,073	-0.19%
2018/02/22	1	21.14	0	0.00	21.19	1	1,112	0.09%
2018/02/21	0	0.00	2	21.33	21.30	-2	1,128	-0.18%
2018/02/08	6	21.14	0	0.00	21.04	6	1,153	0.52%
2018/02/07	2	21.26	6	21.33	21.32	-4	1,161	-0.34%
2018/02/06	2	21.08	0	0.00	21.22	2	1,172	0.17%
2018/02/05	3	21.71	0	0.00	21.77	3	1,157	0.26%
2018/02/02	4	22.02	0	0.00	22.07	4	1,156	0.35%
2018/02/01	1	22.09	4	22.21	22.19	-3	1,169	-0.26%
2018/01/31	1	21.86	0	0.00	22.07	1	1,173	0.09%
2018/01/30	0	0.00	3	22.07	22.05	-3	1,182	-0.25%
2018/01/26	1	22.00	0	0.00	22.19	1	1,197	0.08%
2018/01/22	0	0.00	4	22.07	22.14	-4	1,233	-0.32%
2018/01/11	6	21.25	0	0.00	21.24	6	1,292	0.46%
2018/01/10	5	21.41	0	0.00	21.35	5	1,307	0.38%
2018/01/08	1	21.36	0	0.00	21.42	1	1,332	0.08%
2018/01/03	2	21.15	0	0.00	21.15	2	1,358	0.15%