期元大S&P黃金正2 (00708L)-元富-緯城券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.62
漲跌
▲0.57
漲幅
+1.42%
成交量
1,395張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	40.17	0	0.00	40.05	30	1,530	1.96%
2024/11/19	0	0.00	0	39.66	39.65	0	1,525	0.00%
2024/11/14	0.1	38.03	0	0.00	37.88	0.1	1,500	0.01%
2024/11/13	0.1	39.54	0	0.00	39.32	0.1	1,463	0.01%
2024/11/12	0.1	39.87	5	39.78	39.47	-4.9	1,458	-0.34%
2024/11/11	0	41.45	33	41.42	41.29	-33	1,429	-2.31%
2024/11/07	0	41.57	40	40.93	41.08	-40	1,352	-2.96%
2024/11/04	0	0.00	20	43.50	43.52	-20	1,244	-1.61%
2024/10/30	10	44.99	0	0.00	44.98	10	1,246	0.80%
2024/10/24	0	43.22	0	0.00	43.30	0	1,223	0.00%
2024/10/18	0	0.00	2	42.84	42.89	-2	1,236	-0.16%
2024/10/17	75	41.86	0	0.00	42.03	75	1,227	6.11%
2024/10/15	0	0.00	1	41.02	40.70	-1	1,258	-0.08%
2024/10/08	0	0.00	94	40.69	40.96	-94	1,242	-7.57%
2024/10/04	0	0.00	60	41.44	41.72	-60	1,213	-4.95%
2024/09/26	42	41.60	0	0.00	41.61	42	1,154	3.64%
2024/09/24	10	40.68	0	0.00	41.00	10	1,108	0.90%
2024/09/23	30	40.41	0	0.00	40.69	30	1,088	2.76%
2024/09/20	18	39.50	0	0.00	39.55	18	1,050	1.71%
2024/09/19	6	38.55	0	0.00	38.81	6	1,033	0.58%
2024/09/18	7	39.05	0	0.00	38.79	7	1,023	0.68%
2024/09/09	0	0.00	15	36.86	36.91	-15	950	-1.58%
2024/09/04	0	0.00	5	36.84	36.90	-5	970	-0.52%
2024/08/27	7	37.38	0	0.00	37.46	7	959	0.73%
2024/08/20	0	0.00	18	37.27	37.29	-18	941	-1.91%
2024/08/19	14	37.36	0	0.00	37.32	14	952	1.47%
2024/08/15	12	35.92	0	0.00	35.90	12	954	1.26%
2024/08/14	14	36.21	0	0.00	36.25	14	972	1.44%
2024/08/13	48	36.51	0	0.00	36.25	48	959	5.00%
2024/08/12	1	35.50	1	35.49	35.50	0	964	0.00%
2024/08/08	3	34.39	3	34.37	34.49	0	960	0.00%
2024/08/06	1	34.95	0	0.00	34.95	1	957	0.10%
2024/07/23	0.1	34.92	0	0.00	34.82	0.1	815	0.01%
2024/05/20	0	0.00	1	36.98	36.99	-1	1,105	-0.09%
2024/05/16	0	0.00	1.1	35.65	35.52	-1.1	1,092	-0.10%
2024/05/15	0	0.00	0.1	34.62	34.64	-0.1	1,091	-0.01%
2024/05/14	1	34.27	0	0.00	34.35	1	1,113	0.09%
2024/05/07	0	0.00	0.1	33.77	33.77	-0.1	1,168	-0.01%
2024/04/24	0	0.00	0.1	33.80	34.05	-0.1	1,138	0.00%
2024/04/23	0	0.00	0.1	34.38	33.67	-0.1	1,137	0.00%
2024/04/22	0	0.00	0.1	35.60	35.40	-0.1	1,091	-0.01%
2024/04/17	1	35.86	0	0.00	35.76	1	994	0.10%
2024/03/15	0	0.00	1	29.65	29.75	-1	838	-0.12%
2024/03/11	0	0.00	1	30.11	30.23	-1	851	-0.12%
2024/03/06	0	0.00	0.1	28.70	28.80	-0.1	856	-0.01%
2024/02/29	2	26.51	0	0.00	26.47	2	854	0.23%
2024/02/15	0.1	25.55	0	0.00	25.51	0.1	871	0.01%
2024/01/22	0.1	26.65	0	0.00	26.46	0.1	886	0.01%
2023/12/14	0	0.00	20	27.18	27.08	-20	1,222	-1.64%
2023/12/12	0.1	26.06	0	0.00	25.98	0.1	1,180	0.00%
2023/11/13	0.3	25.26	0	0.00	25.18	0.3	1,031	0.03%
2023/11/09	0.1	25.58	0	0.00	25.43	0.1	1,024	0.01%
2023/11/03	0	0.00	0.1	26.47	26.52	-0.1	1,009	-0.01%
2023/11/01	2	26.42	3	26.38	26.35	-1	1,008	-0.10%
2023/10/31	1	26.82	0.1	26.80	26.81	0.9	1,004	0.09%
2023/10/30	0	0.00	0.1	26.91	26.99	-0.1	999	-0.01%
2023/10/27	0	0.00	0.1	26.49	26.64	-0.1	960	-0.01%
2023/10/26	0	0.00	2.3	26.57	26.69	-2.3	947	-0.24%
2023/10/25	0	0.00	1	26.37	26.26	-1	939	-0.11%
2023/10/24	0	26.50	2.4	26.38	26.39	-2.4	904	-0.26%
2023/10/23	22	26.13	1.1	26.33	26.35	20.9	890	2.35%
2023/10/20	0	0.00	1.3	26.36	26.46	-1.3	859	-0.15%
2023/10/19	0	0.00	3.4	25.68	25.68	-3.4	823	-0.41%
2023/10/18	1	25.55	2.3	25.39	25.49	-1.3	799	-0.16%
2023/10/17	1	24.85	1.1	24.83	24.88	-0.1	774	-0.01%
2023/10/16	0	0.00	1.7	24.97	24.99	-1.7	821	-0.20%
2023/10/12	0	0.00	1	23.90	23.95	-1	773	-0.13%
2023/10/11	1	23.47	0	0.00	23.46	1	777	0.13%
2023/10/06	0.1	22.70	0	0.00	22.55	0.1	758	0.01%
2023/10/03	1.3	22.69	0	0.00	22.55	1.3	737	0.17%
2023/10/02	1.3	23.24	0	0.00	23.14	1.3	716	0.18%
2023/09/28	0.3	24.04	0	0.00	24.02	0.3	688	0.04%
2023/09/27	0	24.60	0	0.00	24.56	0	673	0.01%
2023/09/13	1	25.06	0	0.00	24.98	1	699	0.14%
2023/08/30	0	0.00	5	25.76	25.76	-5	795	-0.63%
2023/08/24	1	25.35	0	0.00	25.40	1	843	0.12%
2023/08/23	1	24.90	0	0.00	25.00	1	835	0.12%
2023/08/18	0.2	24.90	0	0.00	24.72	0.2	862	0.02%
2023/08/17	0.2	24.89	0	0.00	24.76	0.2	863	0.02%
2023/08/15	1	25.13	0	0.00	25.14	1	910	0.11%
2023/08/10	1	25.42	0	0.00	25.46	1	950	0.11%
2023/08/09	1.2	25.77	0	0.00	25.85	1.2	948	0.12%
2023/08/04	0.1	26.05	0	0.00	25.98	0.1	961	0.01%
2023/08/02	0.1	26.40	0	0.00	26.33	0.1	954	0.01%
2023/07/27	1	26.99	0	0.00	27.04	1	994	0.10%
2023/07/25	1	26.66	0	0.00	26.70	1	1,000	0.10%
2023/07/19	0	0.00	1	27.12	27.06	-1	1,021	-0.10%
2023/07/13	0	0.00	1	26.69	26.65	-1	964	-0.10%
2023/07/10	0	0.00	1	25.87	25.75	-1	983	-0.10%
2023/06/29	0.3	25.59	0	0.00	25.40	0.3	1,077	0.03%
2023/06/28	0.3	25.79	0	0.00	25.68	0.3	1,077	0.03%
2023/06/26	0.2	26.04	0	0.00	25.95	0.2	1,101	0.02%
2023/06/21	1.1	26.31	0	0.00	26.27	1.1	1,138	0.10%
2023/06/20	0.1	26.70	0	0.00	26.62	0.1	1,148	0.01%
2023/06/16	0	0.00	5	26.85	26.81	-5	1,206	-0.41%
2023/06/15	6.3	26.25	0	0.00	26.26	6.3	1,232	0.51%
2023/06/14	1.1	26.58	0	0.00	26.62	1.1	1,255	0.09%
2023/06/12	0.1	26.87	0	0.00	26.95	0.1	1,297	0.01%
2023/06/09	0	0.00	1	27.12	27.06	-1	1,323	-0.08%
2023/06/08	1	26.64	0	0.00	26.70	1	1,347	0.07%
2023/06/07	0.1	27.10	0	0.00	27.11	0.1	1,336	0.00%
2023/06/06	0	0.00	3	27.09	27.04	-3	1,338	-0.22%
2023/06/05	3.6	26.68	0	0.00	26.63	3.6	1,346	0.27%
2023/05/29	0.1	26.72	0	0.00	26.72	0.1	1,276	0.00%
2023/05/26	0.2	26.65	0	0.00	26.84	0.2	1,274	0.01%
2023/05/25	0.1	27.20	0	0.00	27.12	0.1	1,263	0.00%
2023/05/23	0.2	27.41	0	0.00	27.24	0.2	1,239	0.01%
2023/05/19	0.4	27.29	0	0.00	27.31	0.4	1,243	0.03%
2023/05/18	0.4	27.94	0	0.00	27.80	0.4	1,199	0.03%
2023/05/17	0.3	28.23	0	0.00	28.13	0.3	1,176	0.03%
2023/05/12	0.4	28.82	0	0.00	28.74	0.4	1,159	0.03%
2023/05/09	0.1	29.10	0	0.00	29.24	0.1	1,154	0.01%
2023/05/08	0.6	29.12	0	0.00	29.14	0.6	1,159	0.05%
2023/05/05	0	0.00	1.1	29.86	29.87	-1.1	1,154	-0.10%
2023/05/04	1	29.74	1	29.93	29.74	0	1,148	0.00%
2023/05/03	0	0.00	2.2	28.98	28.99	-2.2	1,128	-0.19%
2023/05/02	1.3	28.12	0	0.00	28.09	1.3	1,113	0.11%
2023/04/28	0.1	28.39	0	0.00	28.21	0.1	1,115	0.01%
2023/04/27	2	28.57	2	28.54	28.55	0	1,128	0.00%
2023/04/25	0	0.00	2	28.46	28.41	-2	1,136	-0.18%
2023/04/24	0	0.00	0.1	28.11	28.00	-0.1	1,131	0.00%
2023/04/20	0.1	28.52	0	0.00	28.39	0.1	1,139	0.01%
2023/04/19	0	0.00	0.1	28.69	28.75	-0.1	1,154	-0.01%
2023/04/18	2	28.57	0	0.00	28.60	2	1,168	0.17%
2023/04/17	1	28.77	0.2	29.03	28.80	0.8	1,168	0.07%
2023/04/10	0.2	28.70	0	0.00	28.49	0.2	1,158	0.01%
2023/04/07	0.4	28.97	0	0.00	28.91	0.4	1,149	0.03%
2023/03/31	0.1	28.28	0	0.00	28.18	0.1	1,125	0.00%
2023/03/30	0.3	27.75	0	0.00	27.72	0.3	1,094	0.03%
2023/03/28	0.1	27.76	0	0.00	27.65	0.1	1,078	0.01%
2023/03/27	0.3	28.16	0	0.00	28.02	0.3	1,062	0.02%
2023/03/23	1.1	28.00	0	0.00	28.21	1.1	1,020	0.11%
2023/03/22	0.2	27.35	0	0.00	27.18	0.2	1,020	0.02%
2023/03/14	0	0.00	1	26.34	26.24	-1	882	-0.11%
2023/03/09	1	24.01	0	0.00	24.02	1	871	0.11%
2022/12/28	0	0.00	1	24.56	24.55	-1	1,069	-0.09%
2022/12/23	1	24.10	0	0.00	24.16	1	1,103	0.09%
2022/12/21	0	0.00	1	24.77	24.69	-1	1,122	-0.09%
2022/12/08	1	23.95	0	0.00	23.94	1	1,183	0.08%
2022/11/09	0	0.00	60	22.38	22.35	-60	993	-6.04%
2022/11/07	0	0.00	5	21.49	21.47	-5	956	-0.52%
2022/10/31	5	20.75	0	0.00	20.81	5	889	0.56%
2022/10/27	0	0.00	8	21.35	21.39	-8	889	-0.90%
2022/10/21	3	20.38	0	0.00	20.26	3	908	0.33%
2022/10/19	5	20.99	0	0.00	20.90	5	896	0.56%
2022/10/18	2	21.26	0	0.00	21.25	2	898	0.22%
2022/10/11	60	21.64	0	0.00	21.38	60	927	6.47%
2022/10/05	0	0.00	60	22.96	22.87	-60	924	-6.49%
2022/10/04	0	0.00	15	22.35	22.37	-15	907	-1.65%
2022/09/26	5	20.89	0	0.00	20.74	5	907	0.55%
2022/09/21	0	0.00	9	21.49	21.47	-9	895	-1.01%
2022/09/16	10	21.55	0	0.00	21.46	10	878	1.14%
2022/09/15	10	22.20	0	0.00	22.12	10	851	1.17%
2022/09/14	50	22.43	0	0.00	22.52	50	817	6.12%
2022/09/08	0	0.00	60	22.86	22.84	-60	811	-7.39%
2022/09/07	20	22.35	0	0.00	22.34	20	810	2.47%
2022/09/06	0	0.00	20	22.92	22.88	-20	812	-2.46%
2022/09/02	10	22.37	10	22.36	22.43	0	831	0.00%
2022/09/01	10	22.60	0	0.00	22.59	10	822	1.22%
2022/08/29	40	23.07	0	0.00	23.03	40	819	4.88%
2022/07/11	0	0.00	1	23.62	23.68	-1	1,176	-0.09%
2022/07/08	2	23.71	0	0.00	23.67	2	1,209	0.17%
2022/06/23	0	0.00	3	26.46	26.27	-3	1,338	-0.22%
2022/05/20	0	0.00	49	26.69	26.78	-49	2,091	-2.34%
2022/05/19	0	0.00	3	26.05	26.01	-3	2,076	-0.14%
2022/05/18	49	26.00	0	0.00	25.89	49	2,116	2.32%
2022/05/17	0	0.00	53	26.27	26.28	-53	2,139	-2.48%
2022/05/16	50	26.03	2	26.10	25.80	48	2,157	2.23%
2022/05/10	0	0.00	2	27.26	27.53	-2	2,193	-0.09%
2022/04/28	3	27.92	0	0.00	27.92	3	2,120	0.14%
2022/04/27	2	28.51	0	0.00	28.56	2	2,118	0.09%
2022/04/26	3	28.64	0	0.00	28.69	3	2,114	0.14%
2022/04/25	1	29.05	0	0.00	29.09	1	2,085	0.05%
2022/04/20	0	0.00	4	29.95	29.96	-4	2,072	-0.19%
2022/04/19	0	0.00	17	30.93	30.91	-17	2,054	-0.83%
2022/04/15	2	30.84	0	0.00	30.97	2	2,025	0.10%
2022/04/13	1	30.63	7	30.72	30.78	-6	2,004	-0.30%
2022/04/12	14	30.43	0	0.00	30.51	14	1,983	0.71%
2022/04/06	2	29.25	0	0.00	29.28	2	1,928	0.10%
2022/03/29	2	29.41	0	0.00	29.30	2	1,896	0.11%
2022/03/22	1	29.65	1	29.63	29.78	0	1,811	0.00%
2022/03/21	1	29.24	2	29.41	29.43	-1	1,814	-0.06%
2022/03/18	1	29.62	0	0.00	29.60	1	1,810	0.06%
2022/03/17	0	0.00	9	29.47	29.69	-9	1,810	-0.50%
2022/03/16	8	29.39	0	0.00	29.13	8	1,805	0.44%
2022/03/15	10	30.10	7	29.98	29.66	3	1,782	0.17%
2022/03/14	1	30.94	0	0.00	31.09	1	1,729	0.06%
2022/03/11	15	31.41	0	0.00	31.35	15	1,696	0.88%
2022/03/10	1	31.06	10	31.17	31.18	-9	1,602	-0.56%
2022/03/02	10	29.75	0	0.00	29.74	10	1,355	0.74%
2022/02/25	1	29.05	0	0.00	29.12	1	1,332	0.08%
2022/02/22	4	28.92	4	28.92	28.94	0	1,229	0.00%
2022/02/18	0	0.00	10	28.36	28.35	-10	1,226	-0.82%
2022/02/16	10	27.23	0	0.00	27.24	10	1,173	0.85%
2022/02/11	0	0.00	1	26.42	26.45	-1	1,093	-0.09%
2022/02/07	1	26.05	0	0.00	26.05	1	1,135	0.09%
2022/01/12	0	0.00	5	26.33	26.34	-5	1,110	-0.45%
2022/01/11	0	0.00	60	25.94	25.95	-60	1,097	-5.47%
2022/01/07	30	25.56	0	0.00	25.59	30	1,118	2.68%
2022/01/06	31	26.00	0	0.00	26.02	31	1,133	2.73%
2022/01/05	1	26.23	30	26.17	26.23	-29	1,129	-2.57%
2022/01/04	31	25.91	0	0.00	25.94	31	1,127	2.75%
2021/12/23	1	26.08	30	25.96	26.06	-29	1,205	-2.41%
2021/12/22	30	25.58	0	0.00	25.56	30	1,210	2.48%
2021/12/17	0	0.00	170	25.81	25.99	-170	1,221	-13.91%	大賣/鉅額交易
2021/12/15	10	25.18	0	0.00	25.07	10	1,216	0.82%
2021/12/10	20	25.26	0	0.00	25.28	20	1,221	1.64%
2021/12/08	1	25.63	0	0.00	25.62	1	1,217	0.08%
2021/12/03	10	25.03	0	0.00	25.14	10	1,196	0.84%
2021/12/02	20	25.32	0	0.00	25.32	20	1,176	1.70%
2021/12/01	20	25.28	0	0.00	25.38	20	1,163	1.72%
2021/11/30	20	25.51	0	0.00	25.67	20	1,142	1.75%
2021/11/24	20	25.75	0	0.00	25.85	20	1,164	1.72%
2021/11/23	50	26.29	0	0.00	26.24	50	1,161	4.31%
2021/10/13	0	0.00	51	25.03	25.01	-51	1,342	-3.80%
2021/10/12	20	24.74	0	0.00	24.99	20	1,351	1.48%
2021/10/08	30	24.86	0	0.00	24.88	30	1,364	2.20%
2021/10/06	1	24.87	0	0.00	24.78	1	1,396	0.07%
2021/10/05	0	0.00	2	25.11	24.92	-2	1,407	-0.14%
2021/10/04	0	0.00	2	24.96	24.99	-2	1,425	-0.14%
2021/10/01	2	24.81	0	0.00	24.71	2	1,432	0.14%
2021/09/29	2	24.36	0	0.00	24.39	2	1,416	0.14%
2021/07/26	0	0.00	5	26.63	26.66	-5	2,401	-0.21%
2021/07/15	5	27.24	0	0.00	27.26	5	2,592	0.19%
2021/06/16	0	0.00	1	28.33	28.33	-1	2,667	-0.04%
2021/06/07	0	0.00	1	29.20	29.14	-1	2,789	-0.04%
2021/05/25	1	29.07	0	0.00	28.93	1	3,127	0.03%
2021/05/13	1	27.18	0	0.00	27.20	1	3,361	0.03%
2021/05/12	0	0.00	2	27.49	27.52	-2	3,336	-0.06%
2021/05/10	2	27.62	0	0.00	27.70	2	3,321	0.06%
2021/05/04	0	0.00	20	26.41	26.28	-20	3,127	-0.64%
2021/04/23	0	0.00	20	26.36	26.34	-20	3,118	-0.64%
2021/04/21	40	26.21	0	0.00	26.28	40	3,120	1.28%
2021/04/13	0	0.00	1	24.81	24.80	-1	3,440	-0.03%
2021/04/06	0	0.00	10	24.99	25.01	-10	3,602	-0.28%
2021/03/11	10	24.85	8	24.79	24.88	2	3,893	0.05%
2021/03/05	2	23.69	8	23.71	23.74	-6	3,995	-0.15%
2021/03/02	8	24.59	0	0.00	24.39	8	3,986	0.20%
2021/02/26	4	25.99	0	0.00	26.00	4	3,981	0.10%
2021/02/25	2	26.78	0	0.00	26.87	2	4,061	0.05%
2021/02/05	0	0.00	120	26.96	26.98	-120	3,992	-3.01%	大賣/鉅額交易
2021/02/04	1	27.81	10	27.74	27.70	-9	3,959	-0.23%
2021/02/03	0	0.00	1	28.31	28.37	-1	3,942	-0.03%
2021/02/02	1	29.01	0	0.00	28.76	1	4,160	0.02%
2021/02/01	0	0.00	1	28.99	28.99	-1	4,200	-0.02%
2021/01/25	0	0.00	6	28.83	28.83	-6	4,321	-0.14%
2021/01/22	1	29.15	0	0.00	29.07	1	4,372	0.02%
2021/01/20	5	28.57	0	0.00	28.70	5	4,356	0.11%
2021/01/12	0	0.00	1	28.57	28.83	-1	4,256	-0.02%
2021/01/11	1	28.28	0	0.00	28.29	1	4,232	0.02%
2021/01/04	0	0.00	8	31.22	31.23	-8	3,916	-0.20%
2020/12/30	0	0.00	2	30.04	30.02	-2	3,799	-0.05%
2020/12/10	2	28.60	0	0.00	28.77	2	3,909	0.05%
2020/12/07	0	0.00	10	28.69	28.79	-10	3,871	-0.26%
2020/12/04	0	0.00	2	28.85	28.79	-2	3,867	-0.05%
2020/12/03	0	0.00	2	28.45	28.66	-2	3,826	-0.05%
2020/12/02	0	0.00	2	28.05	27.92	-2	3,781	-0.05%
2020/12/01	0	0.00	4	26.98	27.18	-4	3,740	-0.11%
2020/11/30	17	26.76	7	26.72	26.62	10	3,763	0.27%
2020/11/25	2	27.88	2	27.76	27.79	0	3,765	0.00%
2020/11/24	6	28.53	0	0.00	28.43	6	3,689	0.16%
2020/11/20	2	29.68	0	0.00	29.83	2	3,643	0.05%
2020/11/10	9	30.29	1	30.26	30.29	8	4,000	0.20%
2020/10/12	0	0.00	2	32.08	32.24	-2	5,625	-0.04%
2020/10/07	3	30.54	3	30.63	30.75	0	5,642	0.00%
2020/09/28	0	0.00	2	30.12	30.10	-2	5,862	-0.03%
2020/09/24	3	29.91	0	0.00	29.87	3	5,893	0.05%
2020/09/23	1	31.47	0	0.00	31.02	1	5,941	0.02%
2020/09/17	2	32.89	0	0.00	33.06	2	6,146	0.03%
2020/09/16	0	0.00	1	33.38	33.65	-1	6,185	-0.02%
2020/09/15	2	33.89	1	33.85	33.90	1	6,401	0.02%
2020/09/08	0	0.00	1	32.40	32.47	-1	6,386	-0.02%
2020/09/04	1	32.85	1	32.88	32.84	0	6,540	0.00%
2020/09/03	2	33.10	0	0.00	32.98	2	6,635	0.03%
2020/09/01	0	0.00	1	34.57	34.65	-1	6,692	-0.01%
2020/08/31	1	33.90	0	0.00	33.93	1	6,692	0.01%
2020/08/24	0	0.00	1	32.74	32.79	-1	6,923	-0.01%
2020/08/21	0	0.00	1	33.15	33.35	-1	7,011	-0.01%
2020/08/20	4	33.13	1	33.00	33.22	3	7,108	0.04%
2020/08/18	10	34.77	0	0.00	34.93	10	6,945	0.14%
2020/08/14	1	33.60	18	33.41	33.62	-17	6,980	-0.24%
2020/08/13	3	32.97	0	0.00	32.90	3	6,994	0.04%
2020/08/12	3	31.51	9	32.11	31.12	-6	7,016	-0.09%
2020/08/10	0	0.00	30	36.38	36.35	-30	6,865	-0.44%
2020/08/07	5	37.74	6	37.40	37.41	-1	6,812	-0.01%
2020/08/06	10	37.05	2	36.99	37.17	8	6,630	0.12%
2020/08/04	0	0.00	20	34.81	34.76	-20	6,540	-0.31%
2020/07/31	5	34.60	0	0.00	34.64	5	6,643	0.08%
2020/07/30	0	0.00	16	34.25	34.12	-16	6,607	-0.24%
2020/07/29	0	0.00	4	33.96	34.01	-4	6,568	-0.06%
2020/07/22	2	31.22	2	31.21	31.15	0	6,201	0.00%
2020/07/21	0	0.00	5	29.83	29.89	-5	6,118	-0.08%
2020/07/09	2	30.16	0	0.00	30.16	2	6,881	0.03%
2020/07/06	0	0.00	6	28.84	28.88	-6	6,976	-0.09%
2020/06/24	2	28.99	0	0.00	29.08	2	7,558	0.03%
2020/06/19	0	0.00	5	27.44	27.49	-5	7,783	-0.06%
2020/06/15	0	0.00	1	27.66	27.35	-1	8,585	-0.01%
2020/06/12	4	27.43	0	0.00	27.38	4	8,623	0.05%
2020/06/11	1	27.54	0	0.00	27.55	1	8,820	0.01%
2020/06/10	0	0.00	8	27.12	27.20	-8	8,950	-0.09%
2020/06/09	1	26.46	0	0.00	26.46	1	9,320	0.01%
2020/06/08	4	26.16	0	0.00	26.28	4	9,504	0.04%
2020/06/05	1	27.13	0	0.00	27.00	1	9,488	0.01%
2020/06/04	8	26.66	0	0.00	26.70	8	9,672	0.08%
2020/05/28	4	27.41	0	0.00	27.51	4	10,326	0.04%
2020/05/21	3	28.41	0	0.00	28.29	3	10,880	0.03%
2020/05/20	5	28.62	0	0.00	28.59	5	10,839	0.05%
2020/05/18	3	29.12	0	0.00	29.21	3	10,886	0.03%
2020/05/15	0	0.00	4	28.19	28.28	-4	10,765	-0.04%
2020/05/14	1	27.54	0	0.00	27.54	1	10,696	0.01%
2020/05/08	0	0.00	5	27.77	27.81	-5	10,590	-0.05%
2020/05/07	2	26.83	1	26.81	26.80	1	10,503	0.01%
2020/05/04	6	27.22	0	0.00	27.30	6	10,562	0.06%
2020/04/27	0	0.00	1	28.35	28.39	-1	10,665	-0.01%
2020/04/24	0	0.00	15	28.53	28.51	-15	10,706	-0.14%
2020/04/23	2	28.34	0	0.00	28.35	2	10,666	0.02%
2020/04/22	14	27.21	6	27.17	27.16	8	10,524	0.08%
2020/04/21	1	27.25	4	27.17	27.26	-3	10,500	-0.03%
2020/04/20	0	0.00	40	26.75	27.05	-40	10,573	-0.38%
2020/04/17	7	27.99	0	0.00	27.78	7	10,488	0.07%
2020/04/16	1	28.51	3	28.53	28.58	-2	10,398	-0.02%
2020/04/15	12	28.91	0	0.00	28.90	12	10,469	0.11%
2020/04/14	60	29.63	0	0.00	29.34	60	10,591	0.57%
2020/04/13	0	0.00	22	28.01	28.16	-22	10,503	-0.21%
2020/04/10	13	27.81	5	27.88	27.85	8	10,651	0.08%
2020/04/09	6	26.54	0	0.00	26.55	6	10,771	0.06%
2020/04/08	10	26.61	0	0.00	26.72	10	10,757	0.09%
2020/04/07	0	0.00	7	27.36	27.50	-7	10,715	-0.07%
2020/04/06	0	0.00	5	25.43	25.26	-5	10,462	-0.05%
2020/04/01	5	24.10	5	23.88	24.00	0	10,381	0.00%
2020/03/27	2	25.59	0	0.00	25.55	2	10,081	0.02%
2020/03/26	10	24.96	1	24.91	24.97	9	9,943	0.09%
2020/03/25	3	26.27	11	26.08	25.88	-8	9,717	-0.08%
2020/03/24	11	24.30	0	0.00	24.17	11	9,345	0.12%
2020/03/23	15	21.50	0	0.00	21.44	15	9,003	0.17%
2020/03/17	0	0.00	25	21.36	21.53	-25	8,409	-0.30%
2020/03/16	25	22.78	1	22.19	22.69	24	8,138	0.29%
2020/03/13	1	23.75	0	0.00	23.92	1	7,882	0.01%
2020/03/12	8	25.70	10	25.90	25.60	-2	7,432	-0.03%
2020/03/11	0	0.00	11	26.28	26.52	-11	7,171	-0.15%
2020/03/10	5	26.30	16	26.70	26.26	-11	7,094	-0.16%
2020/03/09	5	26.85	6	27.26	26.79	-1	6,911	-0.01%
2020/03/05	11	25.79	0	0.00	25.82	11	6,223	0.18%
2020/03/04	1	25.94	0	0.00	25.98	1	6,173	0.02%
2020/03/02	20	24.63	0	0.00	24.69	20	5,864	0.34%
2020/02/26	10	26.05	0	0.00	26.08	10	5,457	0.18%
2020/02/25	2	26.39	0	0.00	26.41	2	5,337	0.04%
2020/01/20	1	23.61	0	0.00	23.64	1	4,673	0.02%
2020/01/08	0	0.00	1	25.00	24.65	-1	4,066	-0.02%
2020/01/07	1	23.62	11	23.51	23.70	-10	3,808	-0.26%
2020/01/06	0	0.00	21	24.17	24.19	-21	3,713	-0.57%
2020/01/03	0	0.00	1	23.09	23.11	-1	3,468	-0.03%
2019/12/27	2	22.38	0	0.00	22.37	2	3,172	0.06%
2019/12/24	0	0.00	2	21.68	21.71	-2	3,187	-0.06%
2019/12/04	0	0.00	3	21.50	21.51	-3	3,884	-0.08%
2019/11/26	6	20.81	0	0.00	20.83	6	4,139	0.14%
2019/11/21	1	21.34	6	21.43	21.33	-5	4,345	-0.12%
2019/11/20	0	0.00	1	21.43	21.43	-1	4,385	-0.02%
2019/11/14	1	21.12	1	21.13	21.19	0	4,472	0.00%
2019/11/13	1	20.99	0	0.00	21.09	1	4,489	0.02%
2019/11/12	3	20.92	0	0.00	20.91	3	4,530	0.07%
2019/11/11	1	21.12	0	0.00	21.16	1	4,541	0.02%
2019/11/08	2	21.33	0	0.00	21.34	2	4,516	0.04%
2019/11/07	0	0.00	1	21.99	21.97	-1	4,381	-0.02%
2019/11/06	13	21.93	0	0.00	22.00	13	4,475	0.29%
2019/10/31	0	0.00	4	22.23	22.22	-4	4,499	-0.09%
2019/10/30	4	22.01	0	0.00	21.98	4	4,524	0.09%
2019/09/06	10	23.17	0	0.00	23.23	10	4,708	0.21%
2019/08/30	10	23.48	0	0.00	23.55	10	4,404	0.23%
2019/08/26	0	0.00	20	24.02	24.04	-20	4,279	-0.47%
2019/08/23	1	22.62	0	0.00	22.63	1	4,145	0.02%
2019/08/22	1	22.78	0	0.00	22.80	1	4,095	0.02%
2019/08/16	10	23.37	0	0.00	23.37	10	3,954	0.25%
2019/08/15	10	23.44	0	0.00	23.39	10	3,914	0.26%
2019/08/14	6	22.73	0	0.00	22.78	6	3,845	0.16%
2019/08/12	10	22.65	0	0.00	22.64	10	3,690	0.27%
2019/08/08	10	22.90	0	0.00	22.77	10	3,640	0.27%
2019/07/19	2	21.18	0	0.00	21.22	2	2,751	0.07%
2019/07/09	1	19.82	0	0.00	19.91	1	2,378	0.04%
2019/07/08	1	20.01	0	0.00	20.12	1	2,315	0.04%
2019/06/25	10	21.00	0	0.00	20.99	10	1,887	0.53%
2019/06/24	10	20.32	0	0.00	20.19	10	1,803	0.55%
2019/06/21	70	19.99	0	0.00	20.24	70	1,753	3.99%
2019/06/14	0	0.00	7	18.65	18.62	-7	1,591	-0.44%
2019/06/11	0	0.00	3	18.11	18.11	-3	1,543	-0.19%
2019/05/31	0	0.00	1	17.25	17.30	-1	1,334	-0.07%
2019/05/27	3	17.15	0	0.00	17.17	3	1,333	0.22%
2019/05/14	0	0.00	7	17.45	17.46	-7	1,332	-0.53%
2019/05/08	1	17.08	0	0.00	17.10	1	1,305	0.08%
2019/04/30	5	17.07	0	0.00	17.07	5	1,282	0.39%
2019/04/09	3	17.59	0	0.00	17.59	3	1,359	0.22%
2019/04/08	3	17.50	0	0.00	17.51	3	1,368	0.22%
2019/04/03	3	17.42	0	0.00	17.43	3	1,376	0.22%
2019/03/28	0	0.00	15	17.91	17.94	-15	1,340	-1.12%
2019/03/20	3	17.78	0	0.00	17.80	3	1,261	0.24%
2019/03/19	3	17.84	0	0.00	17.85	3	1,275	0.24%
2019/03/14	0	0.00	5	17.89	17.79	-5	1,293	-0.39%
2019/03/11	3	17.67	0	0.00	17.65	3	1,306	0.23%
2019/03/08	3	17.41	0	0.00	17.42	3	1,290	0.23%
2019/03/04	3	17.58	0	0.00	17.56	3	1,267	0.24%
2019/02/22	0	0.00	2	18.36	18.39	-2	1,235	-0.16%
2019/02/18	1	18.43	0	0.00	18.43	1	1,170	0.09%
2019/02/14	1	18.01	0	0.00	18.01	1	1,215	0.08%
2019/01/21	1	17.34	0	0.00	17.31	1	1,389	0.07%
2019/01/18	1	17.58	0	0.00	17.62	1	1,403	0.07%
2019/01/11	3	17.57	0	0.00	17.67	3	1,517	0.20%
2019/01/04	0	0.00	5	17.78	17.77	-5	1,741	-0.29%
2018/12/06	0	0.00	10	16.40	16.40	-10	1,613	-0.62%
2018/11/13	5	15.48	0	0.00	15.51	5	1,543	0.32%
2018/10/31	0	0.00	4	15.98	15.90	-4	1,486	-0.27%
2018/10/25	4	16.52	0	0.00	16.58	4	1,323	0.30%
2018/10/24	0	0.00	3	16.39	16.42	-3	1,302	-0.23%
2018/10/18	0	0.00	12	16.17	16.19	-12	1,228	-0.98%
2018/10/17	1	16.20	0	0.00	16.16	1	1,243	0.08%
2018/10/16	1	16.44	0	0.00	16.55	1	1,159	0.09%
2018/10/15	3	16.20	0	0.00	16.26	3	1,059	0.28%
2018/10/12	5	16.17	0	0.00	16.18	5	1,018	0.49%
2018/10/09	2	15.40	0	0.00	15.41	2	933	0.21%
2018/09/21	5	15.84	0	0.00	15.86	5	881	0.57%
2018/08/14	5	15.62	0	0.00	15.60	5	784	0.64%
2018/07/03	3	16.92	0	0.00	16.89	3	783	0.38%
2018/01/05	0	0.00	1	19.81	19.81	-1	1,738	-0.06%
2018/01/04	1	19.43	0	0.00	19.43	1	1,739	0.06%