• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.66
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    6,172張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0049.669.66-418,394-0.02%
2024/11/2000.0089.679.67-818,386-0.04%
2024/11/180.19.6319.619.62-0.918,4500.00%
2024/11/1500.000.39.669.63-0.318,5490.00%
2024/11/140.19.6600.009.630.118,6920.00%
2024/11/1310.19.6300.009.6410.118,6700.05%
2024/11/1200.00189.769.77-1818,677-0.10%
2024/11/115.19.7759.749.770.118,7340.00%
2024/11/0800.0059.599.59-518,462-0.03%
2024/11/07159.5100.009.511518,5090.08%
2024/11/0600.0019.549.53-118,274-0.01%
2024/11/0512.19.4000.009.4012.118,0060.07%
2024/11/0456.29.3700.009.3656.218,6190.30%
2024/11/019.49.4600.009.489.419,2220.05%
2024/10/3029.79.5400.009.5229.719,2710.15%
2024/10/297.59.5500.009.577.519,1380.04%
2024/10/28139.6300.009.621318,7970.07%
2024/10/2519.6900.009.70118,6200.01%
2024/10/24159.63169.639.64-118,725-0.01%
2024/10/2349.29.6600.009.6649.218,9060.26%
2024/10/220.69.7500.009.720.618,5760.00%
2024/10/184.39.8629.869.872.319,8670.01%
2024/10/1700.0029.919.91-220,636-0.01%
2024/10/160.19.8419.839.84-0.921,2620.00%
2024/10/142.99.7000.009.692.922,3110.01%
2024/10/110.59.7319.729.74-0.524,3460.00%
2024/10/0999.7100.009.70924,8510.04%
2024/10/0818.39.7100.009.7118.324,7200.07%
2024/10/0759.8000.009.78524,5620.02%
2024/10/0415.79.7800.009.7915.724,6660.06%
2024/10/010.39.9229.929.93-1.724,360-0.01%
2024/09/3010.19.89169.899.89-5.924,409-0.02%
2024/09/2724.29.86279.849.87-2.924,416-0.01%
2024/09/2620.69.8700.009.8820.624,4770.08%
2024/09/2516.19.9700.009.9816.124,1880.07%
2024/09/243.79.98369.999.97-32.324,490-0.13%
2024/09/231.110.034610.0310.06-44.924,279-0.18%
2024/09/200.410.1200.0010.100.424,1540.00%
2024/09/19110.082510.1010.11-2424,032-0.10%
2024/09/182510.2030.510.1910.22-5.523,750-0.02%
2024/09/1620.210.0900.0010.1120.223,5890.09%
2024/09/12519.9500.009.975124,5460.21%
2024/09/1189.9600.009.96824,8910.03%
2024/09/090.19.92109.929.93-9.925,288-0.04%
2024/09/06159.94129.949.94325,4760.01%
2024/09/05329.91209.919.911226,0960.05%
2024/09/04319.98109.979.952126,2540.08%
2024/09/03210.09110.0910.09126,2250.00%
2024/09/021.210.0500.0010.071.226,2970.00%
2024/08/302.110.031110.0210.03-8.926,514-0.03%
2024/08/2919.9700.009.98126,7670.00%
2024/08/28109.9700.009.971026,9270.04%
2024/08/2600.0017.89.899.91-17.827,447-0.06%
2024/08/2310.19.8200.009.8310.127,6110.04%
2024/08/22149.83219.839.84-727,973-0.03%
2024/08/2100.002009.809.83-20028,434-0.70% 大賣/鉅額交易
2024/08/2000.0079.859.87-729,621-0.02%
2024/08/19119.8500.009.851129,9140.04%
2024/08/1611.19.8800.009.8911.129,8730.04%
2024/08/1500.00239.769.78-2329,970-0.08%
2024/08/1410.59.7219.719.739.530,0670.03%
2024/08/13109.7000.009.721030,1920.03%
2024/08/1200.00109.819.83-1030,123-0.03%
2024/08/091009.8200.009.7910030,4070.33%
2024/08/0859.76109.759.75-530,389-0.02%
2024/08/07179.7900.009.801730,4340.06%
2024/08/061559.65109.689.6514530,5360.47% 大買/鉅額交易
2024/08/0540.59.72469.719.68-5.529,740-0.02%
2024/08/024210.011010.009.973228,2310.11%
2024/08/0140.310.124210.1110.12-1.728,117-0.01%
2024/07/319110.2000.0010.209127,9550.33%
2024/07/301010.121210.1210.11-227,865-0.01%
2024/07/296010.1300.0010.126027,7720.22%
2024/07/26239.9919.999.992227,6730.08%
2024/07/2300.000.310.2810.25-0.327,4650.00%
2024/07/223210.256410.2010.25-3227,407-0.12%
2024/07/19110.20610.1810.20-526,883-0.02%
2024/07/183010.2900.0010.293026,1300.11%
2024/07/17910.3410.510.3410.34-1.525,449-0.01%
2024/07/1600.007110.1210.12-7124,986-0.28%
2024/07/150.510.0240110.0210.05-400.524,968-1.60% 大賣/鉅額交易
2024/07/12429.96309.969.981224,3630.05%
2024/07/1138.39.7185.89.719.69-47.623,041-0.21%
2024/07/100.49.58639.589.59-62.622,992-0.27%
2024/07/09109.5600.009.571023,1400.04%
2024/07/0800.00109.519.51-1023,033-0.04%
2024/07/0439.5459.539.54-223,960-0.01%
2024/07/03139.5400.009.541323,8950.05%
2024/07/0219.4919.509.50023,9350.00%
2024/07/010.39.5900.009.550.323,7150.00%
2024/06/2818.29.5100.009.5218.223,7820.08%
2024/06/2759.5900.009.56523,5220.02%
2024/06/2659.562609.589.59-25523,642-1.08% 大賣/鉅額交易
2024/06/251.19.62109.619.62-8.923,682-0.04%
2024/06/2459.5600.009.56523,5640.02%
2024/06/2159.5700.009.57523,7190.02%
2024/06/2069.5889.589.61-223,723-0.01%
2024/06/1969.8000.009.81623,9100.03%
2024/06/1730.59.7519.769.7629.523,1710.13%
2024/06/1439.7319.749.76223,1380.01%
2024/06/1349.6629.659.66223,1900.01%
2024/06/1239.5200.009.55323,3970.01%
2024/06/1110.19.6400.009.6310.122,9690.04%
2024/06/0729.7000.009.71222,9820.01%
2024/06/05189.7000.009.701823,2160.08%
2024/06/0429.7300.009.75223,2360.01%
2024/06/0310.39.6819.689.689.323,1490.04%
2024/05/3042.29.4200.009.4342.223,7730.18%
2024/05/2943.19.47419.469.472.123,5940.01%
2024/05/2879.5000.009.51723,7260.03%
2024/05/27679.5019.519.526623,6030.28%
2024/05/2438.59.5100.009.4938.523,4970.16%
2024/05/231.39.7500.009.731.322,5080.01%
2024/05/22101.29.8500.009.85101.222,3940.45% 大買/鉅額交易
2024/05/215.59.8639.859.862.522,6220.01%
2024/05/2000.0039.939.93-323,116-0.01%
2024/05/1759.9000.009.90523,2230.02%
2024/05/16109.9229.919.92823,2100.03%
2024/05/1511.59.897.59.909.88423,3720.02%
2024/05/1400.00119.789.77-1124,461-0.04%
2024/05/1300.00139.759.76-1324,898-0.05%
2024/05/1000.0039.749.74-325,268-0.01%
2024/05/090.59.6800.009.670.525,7380.00%
2024/05/0799.70119.709.70-225,767-0.01%
2024/05/060.29.6249.609.61-3.825,393-0.01%
2024/05/0310.19.5700.009.5610.125,3200.04%
2024/05/0210.39.5719.579.579.325,5580.04%
2024/04/3049.5749.579.57025,5260.00%
2024/04/290.19.5729.589.57-1.925,471-0.01%
2024/04/260.39.4800.009.470.325,3040.00%
2024/04/2500.0069.549.54-625,338-0.02%
2024/04/24109.60119.589.58-125,3550.00%
2024/04/231059.4829.469.4710325,1300.41% 大買/鉅額交易
2024/04/2200.0019.379.40-125,2050.00%
2024/04/196.29.2369.239.230.225,0180.00%
2024/04/1813.29.2200.009.2013.224,6870.05%
2024/04/1735.89.21209.239.2115.824,5380.06%
2024/04/16100.49.29409.299.3060.423,6910.25%
2024/04/1521.19.3800.009.3921.123,4710.09%
2024/04/125.59.4400.009.445.523,3800.02%
2024/04/11119.39.3909.429.40119.223,4860.51% 大買/鉅額交易
2024/04/1019.671019.679.67-10022,735-0.44%
2024/04/0929.6300.009.62222,9370.01%
2024/04/080.49.6100.009.610.423,5120.00%
2024/04/0319.6300.009.64123,6550.00%
2024/04/0249.6800.009.71423,7070.02%
2024/04/013.39.7400.009.753.323,6340.01%
2024/03/29209.7200.009.722023,6090.08%
2024/03/2829.6800.009.69223,5700.01%
2024/03/2700.0059.639.64-523,861-0.02%
2024/03/2600.00109.699.69-1024,358-0.04%
2024/03/2569.6429.659.63424,6450.02%
2024/03/22109.7239.729.73725,1380.03%
2024/03/2119.5919.619.60025,1140.00%
2024/03/201.29.46509.489.48-48.926,011-0.19%
2024/03/1969.4859.509.50126,5480.00%
2024/03/180.29.6219.629.65-0.826,4870.00%
2024/03/1539.5800.009.59326,2320.01%
2024/03/1419.6819.689.68025,9670.00%
2024/03/1319.6589.669.64-725,826-0.03%
2024/03/1239.65109.659.66-726,081-0.03%
2024/03/1129.61159.619.62-1326,068-0.05%
2024/03/08549.5559.569.564926,1460.19%
2024/03/0712.19.5284.59.519.53-72.426,200-0.28%
2024/03/0639.4900.009.50326,0810.01%
2024/03/0522.29.4729.489.4720.225,8950.08%
2024/03/0459.6239.629.61225,2940.01%
2024/03/0169.5629.579.57425,2410.02%
2024/02/2949.4000.009.40424,9430.02%
2024/02/2779.4100.009.41724,6720.03%
2024/02/2611.39.44119.449.460.324,3470.00%
2024/02/23189.42559.419.41-3724,185-0.15%
2024/02/22149.3800.009.381424,2550.06%
2024/02/211109.36209.369.369024,1140.37% 大買/
2024/02/202.39.4500.009.462.323,7430.01%
2024/02/19219.3900.009.412123,7840.09%
2024/02/1636.49.41509.419.42-13.624,231-0.06%
2024/02/1533.39.2800.009.3133.323,8700.14%
2024/02/0530.29.54119.549.5619.222,4950.09%
2024/02/0217.29.6689.679.659.222,1160.04%
2024/02/0116.19.6669.699.7010.121,7590.05%
2024/01/31169.8800.009.891621,1550.08%
2024/01/3000.0019.989.98-121,5300.00%
2024/01/2629.87189.889.87-1622,597-0.07%
2024/01/251.59.8200.009.831.523,2110.01%
2024/01/2300.0079.849.85-723,701-0.03%
2024/01/220.39.88389.859.85-37.724,266-0.16%
2024/01/19169.81209.809.80-424,729-0.02%
2024/01/18119.8089.799.79325,5420.01%
2024/01/1700.00259.919.90-2526,054-0.10%
2024/01/1609.98209.989.98-2026,928-0.07%
2024/01/151.29.932789.939.96-276.827,889-0.99% 大賣/鉅額交易
2024/01/120.19.9279.909.91-6.929,138-0.02%
2024/01/1159.9889.979.97-329,538-0.01%
2024/01/0917.29.89169.889.911.229,7240.00%
2024/01/085.19.7300.009.735.129,8100.02%
2024/01/0532.99.67129.699.6820.929,8820.07%
2024/01/04569.7329.739.725429,8960.18%
2024/01/03189.8600.009.881829,6260.06%
2024/01/0245.19.9200.009.9245.129,8700.15%
2023/12/29410.0300.0010.07430,4480.01%
2023/12/281910.103010.0910.10-1131,122-0.04%
2023/12/27110.19210.1910.18-131,5900.00%
2023/12/26610.115010.1210.10-4431,647-0.14%
2023/12/251610.1100.0010.101632,1550.05%
2023/12/225.110.15310.1410.162.132,4360.01%
2023/12/211810.05210.0510.051632,2270.05%
2023/12/202.310.17110.1610.171.331,8090.00%
2023/12/1927.610.25131.510.2210.24-103.932,003-0.32% 大賣/鉅額交易
2023/12/1830.110.291710.3010.3113.131,4350.04%
2023/12/1527.210.395910.3510.38-31.830,891-0.10%
2023/12/14310.093110.0810.08-2829,738-0.09%
2023/12/1389.8429.839.84629,2740.02%
2023/12/120.19.7700.009.780.129,3390.00%
2023/12/110.29.73109.729.73-9.829,334-0.03%
2023/12/07309.62109.629.622029,2000.07%
2023/12/064.39.822059.819.84-200.728,639-0.70% 大賣/鉅額交易
2023/12/0510.49.83159.829.84-4.628,482-0.02%
2023/12/04609.78209.779.784028,2470.14%
2023/12/011.19.57569.519.57-54.928,116-0.20%
2023/11/3029.47109.489.48-828,132-0.03%
2023/11/2929.3959.409.39-328,321-0.01%
2023/11/2818.69.38129.389.396.628,2170.02%
2023/11/27109.45109.449.44028,0890.00%
2023/11/2419.47129.479.47-1128,218-0.04%
2023/11/22129.4200.009.431228,5590.04%
2023/11/2139.4600.009.45328,6120.01%
2023/11/1769.47279.469.46-2128,472-0.07%
2023/11/16229.62149.619.62828,2630.03%
2023/11/152.69.57139.579.57-10.428,184-0.04%
2023/11/1429.2100.009.22228,0460.01%
2023/11/1319.2300.009.20128,3530.00%
2023/11/1016.29.1689.169.188.228,7740.03%
2023/11/09199.3129.319.311728,7950.06%
2023/11/0819.2500.009.25128,8190.00%
2023/11/07319.1949.209.192728,6840.09%
2023/11/0627.29.3300.009.3327.228,4070.10%
2023/11/03139.19129.239.17128,0810.00%
2023/11/02218.92178.898.94427,3980.01%
2023/11/01198.67308.678.68-1126,974-0.04%
2023/10/3120.18.4800.008.4720.126,9750.07%
2023/10/30268.4400.008.432627,3710.09%
2023/10/2744.38.5600.008.5544.326,9200.16%
2023/10/2679.38.5500.008.5479.326,7270.30%
2023/10/25598.7200.008.735926,2820.22%
2023/10/2436.78.7200.008.7236.725,8410.14%
2023/10/2387.38.8400.008.8487.324,9860.35%
2023/10/2054.28.9600.009.0054.224,0280.23%
2023/10/1948.19.1800.009.2048.122,9020.21%
2023/10/1839.35109.369.37-722,823-0.03%
2023/10/170.29.3500.009.350.223,1230.00%
2023/10/1623.69.2500.009.2423.623,4500.10%
2023/10/13109.4000.009.391023,2930.04%
2023/10/1229.4800.009.55223,3300.01%
2023/10/11539.3619.369.375223,5180.22%
2023/10/0611.29.1600.009.1711.223,6400.05%
2023/10/0552.79.0959.099.1047.723,4700.20%
2023/10/0438.69.2300.009.2238.622,8180.17%
2023/10/0320.29.5400.009.5420.221,9530.09%
2023/09/28121.89.7000.009.69121.821,6470.56% 大買/鉅額交易
2023/09/2723.29.7700.009.7823.221,1280.11%
2023/09/269.19.9100.009.919.120,8830.04%
2023/09/2239.79.9300.009.9439.721,2220.19%
2023/09/21110.1800.0010.19120,8110.00%
2023/09/18010.47410.4610.46-421,399-0.02%
2023/09/150.210.426610.4010.42-65.821,535-0.31%
2023/09/1417.810.3200.0010.3217.821,6860.08%
2023/09/13710.332810.3310.33-2122,662-0.09%
2023/09/120.210.3520810.3210.35-207.823,320-0.89% 大賣/鉅額交易
2023/09/1100.00410.2910.26-424,032-0.02%
2023/09/08110.2500.0010.24124,6760.00%
2023/09/07910.204110.2010.20-3225,197-0.13%
2023/09/06810.2712710.2810.28-11925,776-0.46% 大賣/鉅額交易
2023/09/0510.210.353510.3510.35-24.826,139-0.09%
2023/09/044.210.3316010.3310.34-155.826,373-0.59% 大賣/鉅額交易
2023/09/0130.210.2700.0010.2830.226,6520.11%
2023/08/312310.2726.710.2810.27-3.726,990-0.01%
2023/08/30310.295010.2810.28-4727,529-0.17%
2023/08/28119.9500.009.971127,5730.04%
2023/08/250.59.9000.009.900.527,7100.00%
2023/08/24129.9089.909.89427,6680.01%
2023/08/230.59.7100.009.710.527,6610.00%
2023/08/22109.73209.729.72-1028,487-0.04%
2023/08/2123.69.7619.769.7522.628,8290.08%
2023/08/1828.89.7300.009.7328.828,7020.10%
2023/08/1720.79.9100.009.9120.728,2300.07%
2023/08/1617.99.992010.009.99-2.127,973-0.01%
2023/08/1512.310.1313.110.1310.13-0.827,5970.00%
2023/08/140.110.2300.0010.230.127,5150.00%
2023/08/115.110.2500.0010.275.127,4990.02%
2023/08/1022.210.2500.0010.2622.227,4930.08%
2023/08/092.210.3100.0010.302.227,3640.01%
2023/08/082.310.28110.3010.301.327,3740.00%
2023/08/071110.2800.0010.281127,3580.04%
2023/08/043210.14310.1410.152927,2310.11%
2023/08/0224.210.3600.0010.3024.226,9400.09%
2023/08/01510.46710.4610.48-226,480-0.01%
2023/07/3129.310.4900.0010.4829.326,8230.11%
2023/07/2835.410.36410.3610.3931.427,1050.12%
2023/07/270.410.486810.4610.51-67.627,721-0.24%
2023/07/2626.110.38110.3910.3825.127,6060.09%
2023/07/251110.401510.4110.39-427,738-0.01%
2023/07/24810.29510.3010.30327,8210.01%
2023/07/2110.110.312210.3710.35-11.928,195-0.04%
2023/07/2056.210.483510.4710.4621.227,9500.08%
2023/07/193.110.3010.510.3110.32-7.427,709-0.03%
2023/07/1810.310.091210.1210.11-1.727,330-0.01%
2023/07/1713.310.0100.0010.0413.327,2130.05%
2023/07/140.210.061610.0510.06-15.827,333-0.06%
2023/07/132.59.9900.009.982.527,3480.01%
2023/07/128029.98209.969.9678227,6522.83% 大買/鉅額交易
2023/07/100.29.6900.009.690.228,0940.00%
2023/07/071.69.5600.009.581.628,3560.01%
2023/07/06169.7100.009.711628,3840.06%
2023/07/055.29.8300.009.835.228,1760.02%
2023/07/0413.19.8549.849.859.128,3340.03%
2023/07/031569.8519.859.8715528,3480.55% 大買/鉅額交易
2023/06/30659.80309.819.843528,2650.12%
2023/06/2949.7719.779.75327,9410.01%
2023/06/28119.68109.679.69127,5640.00%
2023/06/2700.0049.549.54-427,381-0.01%
2023/06/26349.47329.399.40227,2770.01%
2023/06/213.19.6059.599.62-1.927,067-0.01%
2023/06/208.49.6800.009.688.426,7210.03%
2023/06/19279.946.59.949.9420.526,3310.08%
2023/06/1634.49.97119.989.9723.425,4270.09%
2023/06/1582.89.8800.009.8682.824,8700.33%
2023/06/141229.9100.009.9012224,1940.50% 大買/鉅額交易
2023/06/13146.59.7859.749.78141.523,6880.60% 大買/鉅額交易
2023/06/1229.65209.659.66-1823,361-0.08%
2023/06/0921.29.6659.659.6716.222,8790.07%
2023/06/0849.61109.619.60-622,762-0.03%
2023/06/0727.59.4900.009.5027.522,8030.12%
2023/06/0615.99.3300.009.3115.922,2970.07%
2023/06/0533.29.4100.009.4233.222,0490.15%
2023/06/02369.1400.009.173621,5150.17%
2023/06/0100.00208.998.99-2021,268-0.09%
2023/05/3100.00109.008.99-1021,462-0.05%
2023/05/3018.8800.008.87121,5900.00%
2023/05/29138.8700.008.881321,6930.06%
2023/05/2657.68.6700.008.6557.621,5300.27%
2023/05/2524.18.8718.888.8623.120,6690.11%
2023/05/24139.0419.059.061220,3440.06%
2023/05/2329.0500.009.05220,2250.01%
2023/05/2218.9400.008.94120,0880.00%
2023/05/1959.0000.008.99519,9310.03%
2023/05/182.18.8800.008.882.119,7280.01%
2023/05/17128.7300.008.731219,5370.06%
2023/05/162.28.8100.008.822.219,3290.01%
2023/05/1515.18.7600.008.7615.119,2680.08%
2023/05/1211.28.7900.008.7911.219,3750.06%
2023/05/116.28.7300.008.746.219,2490.03%
2023/05/102.68.7400.008.722.619,1140.01%
2023/05/0928.7878.798.78-519,030-0.03%
2023/05/0813.88.7968.798.787.818,8610.04%
2023/05/0518.28.6118.608.6017.218,5870.09%
2023/05/04298.8100.008.792918,0770.16%
2023/05/03458.8848.888.884117,4650.23%
2023/05/0229.1100.009.12216,3000.01%
2023/04/2719.28.9600.008.9619.215,9010.12%
2023/04/26338.9918.988.983215,5860.21%
2023/04/2512.19.1249.129.118.114,9860.05%
2023/04/245.29.1600.009.155.214,8660.03%
2023/04/2179.1400.009.15714,5800.05%
2023/04/200.19.1400.009.140.114,4490.00%
2023/04/19149.0500.009.031414,3240.10%
2023/04/1879.1100.009.11713,8940.05%
2023/04/1746.39.0200.009.0146.313,4230.34%
2023/04/1419.29.0900.009.1119.212,6860.15%
2023/04/1343.79.0800.009.0943.712,0590.36%
2023/04/1235.99.2100.009.2235.911,3510.32%
2023/04/1126.49.24159.319.3311.411,0980.10%
2023/04/1014.49.48109.489.484.410,7110.04%
2023/04/0713.19.5529.629.5411.110,5210.11%
2023/04/0620.19.673.79.699.6616.410,1820.16%
2023/03/3179.6900.009.6979,9230.07%
2023/03/305.19.7100.009.725.19,7100.05%
2023/03/2739.6520.59.679.65-17.59,821-0.18%
2023/03/2439.29.6439.629.6436.29,7840.37%
2023/03/233.39.7800.009.763.39,4900.03%
2023/03/220.59.8400.009.810.59,3040.01%
2023/03/2169.74599.759.76-539,203-0.58%
2023/03/201.19.85299.839.92-27.98,950-0.31%
2023/03/1749.8400.009.8548,7440.05%
2023/03/16249.821.79.849.8022.38,4770.26%
2023/03/1513.89.910.39.929.9113.58,2640.16%
2023/03/1427.39.9500.009.9427.38,0210.34%
2023/03/1358.110.0000.009.9958.17,7560.75%
2023/03/1076.110.112.410.1410.1373.77,2131.02%
2023/03/0947.410.2500.0010.2447.46,7200.71%
2023/03/0816.210.2600.0010.2616.26,5570.25%
2023/03/07710.3600.0010.3776,3370.11%
2023/03/06210.3300.0010.3426,1330.03%
2023/03/0314.310.17110.1610.1813.35,9500.22%
2023/03/0247.510.1800.0010.2047.55,5810.85%
2023/03/013110.3700.0010.39315,0730.61%
2023/02/242510.5100.0010.52254,7930.52%
2023/02/2316.510.490.410.5010.4916.24,7090.34%
2023/02/221610.5000.0010.51164,5510.35%
2023/02/211210.7400.0010.75124,3290.28%
2023/02/206.110.7400.0010.746.14,2870.14%
2023/02/171310.7200.0010.73134,2600.31%
2023/02/16010.7500.0010.7404,2680.00%
2023/02/155.110.6900.0010.715.14,3200.12%
2023/02/14210.6900.0010.7324,3040.05%
2023/02/130.210.5900.0010.590.24,2770.00%
2023/02/1021.710.5700.0010.5621.74,2300.51%
2023/02/091.510.8800.0010.891.53,9990.04%
2023/02/08210.9500.0010.9723,9850.05%
2023/02/07210.8900.0010.8923,9880.05%
2023/02/064.211.0900.0011.104.23,9020.11%
2023/02/03811.17411.1711.1643,8540.10%
2023/02/02411.0300.0011.0343,8380.10%
2023/02/011310.89610.8810.8973,8100.18%
2023/01/31110.7400.0010.7013,8080.03%
2023/01/1600.00110.6010.60-13,713-0.03%
2023/01/1300.00510.5310.53-53,665-0.14%
2023/01/10210.1600.0010.1423,5720.06%
2023/01/09510.1400.0010.1753,5800.14%
2023/01/062.210.0200.0010.022.23,5670.06%
2023/01/0369.8200.009.8263,8420.16%
2022/12/3009.8800.009.8903,9260.00%
2022/12/2959.8300.009.8553,9440.13%
2022/12/260.110.0700.0010.050.13,9250.00%
2022/12/22410.06110.0510.0634,1740.07%
2022/12/213.19.9500.009.923.14,4380.07%
2022/12/201.110.20110.2110.210.14,4910.00%
2022/12/191910.1900.0010.22194,4640.43%
2022/12/15510.5500.0010.5554,2960.12%
2022/12/143510.5900.0010.60354,2470.82%
2022/12/122110.4600.0010.47214,2810.49%
2022/12/08010.36510.3210.36-54,347-0.11%
2022/12/073.110.3500.0010.323.14,3450.07%
2022/12/061610.4200.0010.47164,2550.38%
2022/12/010.210.84110.8010.83-0.84,054-0.02%
2022/11/29310.5800.0010.6234,0710.07%
2022/11/28010.7100.0010.7004,1080.00%
2022/11/22010.500.610.4910.51-0.64,141-0.01%
2022/11/210.410.4100.0010.400.44,1380.01%
2022/11/180.310.4000.0010.380.34,1340.01%
2022/11/1100.00410.7510.72-44,051-0.10%
2022/11/0900.001.310.2610.26-1.33,972-0.03%
2022/11/040.39.9700.009.960.33,9480.01%
2022/11/010.210.4000.0010.400.23,8680.00%
2022/10/31110.4100.0010.4113,8450.03%
2022/10/2700.000.39.9210.01-0.33,811-0.01%
2022/10/2619.8519.899.8703,7980.00%
2022/10/24609.4739.459.47573,8381.49%
2022/10/2109.4000.009.3803,8550.00%
2022/10/200.19.4600.009.460.13,8500.00%
2022/10/1900.000.39.599.57-0.33,837-0.01%
2022/10/180.29.4929.409.49-1.93,803-0.05%
2022/10/1329.2500.009.2323,7040.05%
2022/10/1239.2900.009.2933,6740.08%
2022/10/116.38.8300.008.806.33,5840.17%
2022/10/0739.2700.009.2533,3480.09%
2022/10/061.19.5500.009.611.13,1710.03%
2022/10/0500.000.29.989.98-0.23,067-0.01%
2022/10/0429.4000.009.4722,9960.07%
2022/09/302.19.3900.009.382.12,8850.07%
2022/09/28129.8000.009.78122,6460.45%
2022/09/277.110.180.510.2610.176.62,3560.28%
2022/09/265.110.7900.0010.805.12,1050.24%
2022/09/23511.2000.0011.1952,0140.25%
2022/09/22111.4500.0011.4511,9670.05%
2022/09/21111.6100.0011.6111,9320.05%
2022/09/200.111.7500.0011.730.11,9370.01%
2022/09/19011.870.511.8811.85-0.41,961-0.02%
2022/09/161.111.8500.0011.881.11,9010.06%
2022/09/15912.0800.0012.0791,8280.49%
2022/09/1200.000.212.1512.13-0.21,975-0.01%
2022/09/0800.000.211.9611.97-0.22,118-0.01%
2022/09/0700.000.511.8511.81-0.52,196-0.02%
2022/09/060.111.8600.0011.840.12,4840.00%
2022/09/050.111.7600.0011.780.12,8790.00%
2022/09/021.211.7700.0011.751.22,9090.04%
2022/08/310.112.0600.0012.030.12,8550.00%
2022/08/3000.000.212.2212.21-0.22,816-0.01%
2022/08/240.112.1400.0012.130.12,8150.00%
2022/08/23012.0600.0012.0402,8140.00%
2022/08/220.112.3000.0012.270.12,7950.00%
2022/08/1700.000.712.5112.48-0.72,797-0.02%
2022/08/090.112.342.712.3312.35-2.62,839-0.09%
2022/08/030.212.2100.0012.200.22,8650.01%
2022/08/02012.4800.0012.4602,8600.00%
2022/07/2700.000.211.8111.86-0.22,771-0.01%
2022/07/22011.8300.0011.8102,8490.00%
2022/07/2100.001.311.7311.73-1.32,945-0.04%
2022/07/200.111.65511.6311.62-4.92,947-0.17%
2022/07/1900.000.511.3111.31-0.52,963-0.02%
2022/07/0700.000.811.1511.15-0.83,052-0.03%
2022/07/060.211.2500.0011.270.23,0560.01%
2022/07/0500.00111.1311.16-13,024-0.03%
2022/06/2700.006111.2011.20-613,113-1.96%
2022/06/2400.00110.9510.97-13,113-0.03%
2022/06/230.110.6600.0010.730.13,1610.00%
2022/06/220.110.4100.0010.390.13,1140.00%
2022/06/2000.00110.4210.42-13,046-0.03%
2022/06/174.110.17510.1710.19-12,961-0.03%
2022/06/15410.7800.0010.7642,7310.15%
2022/06/1417.111.28711.6511.1510.12,4460.41%
2022/06/130.112.1400.0012.100.12,0500.00%
2022/06/020.212.3400.0012.330.22,1990.01%
2022/06/01112.2800.0012.2912,2590.04%
2022/05/23612.0100.0012.0262,8660.21%
2022/05/200.112.1000.0012.080.12,9580.00%
2022/05/09512.4200.0012.4153,5460.14%
2022/05/0500.00312.6512.65-33,622-0.08%
2022/05/030.212.1300.0012.120.23,7690.00%
2022/04/29112.2700.0012.2613,8490.03%
2022/04/280.112.0400.0012.050.14,0600.00%
2022/04/27811.9800.0012.0484,1000.20%
2022/04/252.112.2400.0012.242.14,0970.05%
2022/04/200.212.4600.0012.440.24,1270.00%
2022/04/190.212.6400.0012.630.24,1270.00%
2022/04/120.112.4600.0012.460.14,2550.00%
2022/04/1110.112.4100.0012.4210.14,2900.23%
2022/04/0810.612.4200.0012.4210.64,3110.25%
2022/04/0710.112.6500.0012.5810.14,2650.24%
2022/04/060.112.76412.8312.77-44,259-0.09%
2022/03/311012.9100.0012.92104,2980.23%
2022/03/210.112.5200.0012.580.15,6690.00%
2022/03/18512.4500.0012.4655,7990.09%
2022/03/153.112.56212.5712.551.15,8560.02%
2022/03/140.112.65112.6712.68-15,843-0.02%
2022/03/11112.6100.0012.6215,8990.02%
2022/03/107.112.6100.0012.627.15,9780.12%
2022/03/081.112.3000.0012.291.16,3800.02%
2022/03/07112.3500.0012.3816,5690.02%
2022/03/04212.4600.0012.4626,6190.03%
2022/03/020.312.3400.0012.350.36,6360.00%
2022/03/01112.4100.0012.4116,6010.02%
2022/02/250.112.2500.0012.230.16,5970.00%
2022/02/247.112.0100.0012.007.16,5620.11%
2022/02/232.212.3500.0012.352.26,3470.03%
2022/02/225.112.5100.0012.515.16,2250.08%
2022/02/21112.59212.6012.61-16,159-0.02%
2022/02/18112.5600.0012.5816,1300.02%
2022/02/170.112.7400.0012.720.16,0460.00%
2022/02/160.312.6900.0012.690.36,0340.00%
2022/02/15212.5500.0012.5426,0010.03%
2022/02/141.212.6200.0012.641.25,8620.02%
2022/02/1118.112.8400.0012.8218.15,7270.32%
2022/02/10113.0300.0013.0615,5620.02%
2022/02/096.112.9100.0012.916.15,5420.11%
2022/02/083.112.8300.0012.833.15,5210.06%
2022/02/070.112.8300.0012.830.15,4800.00%
2022/01/264.112.8000.0012.804.15,4320.08%
2022/01/252.212.6500.0012.632.25,3590.04%
2022/01/241.312.7800.0012.841.35,1980.03%
2022/01/213.112.9400.0012.913.15,0820.06%
2022/01/201.213.1500.0013.171.24,8430.02%
2022/01/190.213.2900.0013.230.24,7790.00%
2022/01/180.113.4100.0013.380.14,7160.00%
2022/01/170.613.4700.0013.420.64,6800.01%
2022/01/14113.4700.0013.4714,6940.02%
2021/12/270.113.43113.3913.41-0.94,670-0.02%
2021/12/24113.4100.0013.4214,7380.02%
2021/12/216.112.9100.0012.926.14,5690.13%
2021/12/208.213.27113.3313.317.24,1520.17%
2021/12/17413.3900.0013.3843,8170.10%
2021/12/162.413.4800.0013.482.43,6220.07%
2021/12/15313.4700.0013.4833,5100.09%
2021/12/141013.6200.0013.62103,3740.30%
2021/12/06313.61213.5713.5913,2040.03%
2021/12/022613.4300.0013.40263,0130.86%
2021/12/011113.7300.0013.81112,6690.41%
2021/11/30114.0000.0014.0212,4520.04%
2021/11/24214.1400.0014.1322,2920.09%
2021/11/190.214.2300.0014.190.22,2150.01%
2021/11/160.214.4100.0014.370.22,2420.01%
2021/10/280.214.4000.0014.360.22,4690.01%
2021/10/26014.5400.0014.5402,4810.00%
2021/10/250.114.4700.0014.470.12,4760.00%
2021/10/200.214.3700.0014.370.22,4740.01%
2021/10/150.214.4300.0014.430.22,5520.01%
2021/10/130.314.29214.3014.33-1.72,661-0.06%
2021/10/0500.00213.9614.00-22,868-0.07%
2021/10/01113.8900.0013.8313,0170.03%
2021/09/29314.0400.0014.0132,9590.10%
2021/09/275.114.0400.0014.045.12,9850.17%
2021/09/24414.0600.0014.0443,0180.13%
2021/09/22913.8900.0013.9093,1110.29%
2021/09/17213.9500.0013.9323,1170.06%
2021/09/15614.0500.0014.0663,0960.19%
2021/09/14214.0600.0014.1023,0970.06%
2021/09/13414.0300.0014.0743,1220.13%
2021/08/3000.00314.3614.35-33,683-0.08%
2021/08/263.114.3000.0014.293.13,7250.08%
2021/08/24314.1800.0014.1833,7290.08%
2021/08/20513.853.113.8713.861.93,7370.05%
2021/08/191314.010.614.0013.9712.43,6900.34%
2021/08/18314.0000.0014.0533,6900.08%
2021/08/12114.1200.0014.1113,6810.03%
2021/08/05113.9500.0013.9013,7710.03%
2021/08/04414.00514.0014.01-13,791-0.03%
2021/08/03214.0300.0014.0323,7910.05%
2021/08/0200.00114.1014.09-13,773-0.03%
2021/07/30114.1700.0014.1313,7860.03%
2021/07/260.113.9800.0013.980.13,8150.00%
2021/07/200.113.8300.0013.790.13,7800.00%
2021/07/19113.9600.0013.9813,7110.03%
2021/07/160.314.1100.0014.040.33,6490.01%
2021/07/154.214.0600.0014.144.23,6320.12%
2021/07/141.314.2200.0014.221.33,5640.04%
2021/07/092.414.1700.0014.182.43,4630.07%
2021/07/082.614.340.214.3614.372.43,3670.07%
2021/07/072.114.4800.0014.502.13,2750.06%
2021/07/021014.58814.6114.6223,1890.06%
2021/07/01214.460.214.5014.491.83,1610.06%
2021/06/30214.5200.0014.5223,1400.06%
2021/06/290.114.69214.6214.63-1.93,029-0.06%
2021/06/2800.00314.7214.72-32,993-0.10%
2021/06/250.114.7100.0014.700.12,9830.00%
2021/06/2400.00114.5714.58-12,954-0.03%
2021/06/21214.50114.5814.6312,9150.03%
2021/06/187.114.7000.0014.747.12,8070.25%
2021/06/160.114.8000.0014.760.12,7160.00%
2021/06/155.214.88114.9414.904.22,6650.16%
2021/06/11115.0400.0015.0512,6060.04%
2021/06/103.215.1800.0015.163.22,5460.13%
2021/06/0800.00114.8314.85-12,455-0.04%
2021/06/0200.00114.5014.50-12,477-0.04%
2021/06/01214.4600.0014.4222,4870.08%
2021/05/3100.00114.4314.44-12,483-0.04%
2021/05/270.114.4000.0014.350.12,4520.00%
2021/05/250.114.3900.0014.390.12,5240.00%
2021/05/2400.00114.3314.33-12,529-0.04%
2021/05/13113.6100.0013.6212,6280.04%
2021/05/11214.1900.0014.1822,4850.08%
2021/04/2900.000.514.3914.40-0.52,505-0.02%
2021/04/260.114.2700.0014.270.12,4410.00%
2021/04/21114.05614.0614.14-52,377-0.21%
2021/04/16214.4300.0014.4322,2440.09%
2021/04/130.514.31214.2914.31-1.52,244-0.07%
2021/04/01314.22214.2514.2112,2900.04%
2021/03/3100.00314.2414.25-32,282-0.13%
2021/03/250.113.99113.9813.99-0.92,256-0.04%
2021/03/24214.0700.0014.0522,2330.09%
2021/03/22214.1900.0014.1922,2300.09%
2021/03/19114.19114.2914.2902,2250.00%
2021/03/18614.3800.0014.4062,2160.27%
2021/03/17114.3200.0014.3312,1910.05%
2021/03/16414.3700.0014.3742,1500.19%
2021/03/151114.4200.0014.46112,1000.52%
2021/03/11514.03214.0214.0232,0590.15%
2021/03/05313.31113.3613.3422,0530.10%
2021/03/02113.4400.0013.4212,1140.05%
2021/02/26413.3700.0013.4042,1590.19%
2021/02/2200.002113.1713.14-212,121-0.99%
2021/02/18113.1600.0013.2112,1990.05%
2021/02/01212.3800.0012.4622,3420.09%
2021/01/15112.5700.0012.5312,3220.04%
2021/01/11512.5900.0012.5852,3380.21%
2021/01/0800.00512.5712.58-52,326-0.21%
2021/01/06112.3100.0012.3012,2950.04%
2021/01/05212.4200.0012.4222,2560.09%
2021/01/042012.6400.0012.64202,2110.90%
2020/12/311112.6400.0012.65112,2070.50%
2020/12/2900.001012.7412.75-102,202-0.45%
2020/12/2400.001212.6912.71-122,197-0.55%
2020/12/15212.4900.0012.4722,2930.09%
2020/12/14212.5100.0012.5722,2850.09%
2020/12/09112.6900.0012.6912,3780.04%
2020/12/01112.2800.0012.2712,4440.04%
2020/11/3000.00612.6112.52-62,372-0.25%
2020/11/27112.6000.0012.6712,3360.04%
2020/11/26612.7000.0012.6962,3180.26%
2020/11/25212.8700.0012.8422,2820.09%
2020/11/20111.91111.9011.9202,1930.00%
2020/11/1700.00211.7811.81-22,128-0.09%
2020/11/112.811.45111.3011.451.82,0180.09%
2020/11/1000.002611.0411.04-261,929-1.35%
2020/11/05510.7100.0010.7051,9610.25%
2020/11/04410.7400.0010.7841,9820.20%
2020/10/29310.4600.0010.4831,9740.15%
2020/10/281110.6000.0010.60111,9500.56%
2020/10/2700.00110.7110.71-11,925-0.05%
2020/10/201210.7500.0010.73122,0410.59%
2020/10/13110.9000.0010.9312,1220.05%
2020/10/07110.8400.0010.8512,1790.05%
2020/09/292010.8600.0010.84202,3680.84%
2020/09/24110.4100.0010.4412,4570.04%
2020/09/22210.8900.0010.9022,4000.08%
2020/09/21111.1500.0011.1112,3630.04%
2020/09/18111.1700.0011.1812,4040.04%
2020/09/17211.1700.0011.1622,4490.08%
2020/09/16211.3000.0011.3222,5190.08%
2020/09/15111.3300.0011.3112,5530.04%
2020/09/11211.2500.0011.2522,5580.08%
2020/09/07111.1700.0011.1912,8590.03%
2020/09/03311.2400.0011.2533,2240.09%
2020/09/01111.2700.0011.2913,5330.03%
2020/08/31111.3700.0011.3813,6380.03%
2020/08/27211.1800.0011.2023,6810.05%
2020/08/21111.1500.0011.1613,7960.03%
2020/08/20211.0800.0011.0023,8380.05%
2020/08/14311.2400.0011.2333,9400.08%
2020/08/12211.38211.4011.3904,0300.00%
2020/08/1100.00411.4211.46-44,018-0.10%
2020/08/07111.00111.0111.0004,1470.00%
2020/08/05110.91310.9110.93-24,169-0.05%
2020/08/03210.9300.0010.9124,2590.05%
2020/07/30810.9800.0010.9984,3200.19%
2020/07/29210.8200.0010.8224,3380.05%
2020/07/27210.66410.6510.62-24,452-0.04%
2020/07/24410.7800.0010.7744,5040.09%
2020/07/22110.7200.0010.7314,4990.02%
2020/07/1069.9200.009.9064,9510.12%
2020/07/09110.141010.1510.14-95,013-0.18%
2020/07/08110.2000.0010.1915,0620.02%
2020/07/03210.2900.0010.3025,1880.04%
2020/07/021010.4300.0010.46105,1630.19%
2020/07/01110.4900.0010.5115,1670.02%
2020/06/30110.5200.0010.5315,1820.02%
2020/06/10912.0000.0011.9594,3300.21%
2020/05/2800.00110.3510.49-13,532-0.03%
2020/05/2700.00210.1010.14-23,486-0.06%
2020/05/2500.0039.709.76-33,390-0.09%
2020/05/2200.0019.449.44-13,326-0.03%
2020/05/2100.0069.709.61-63,278-0.18%
2020/05/2000.00209.399.49-203,197-0.63%
2020/05/1818.9100.008.9213,0540.03%
2020/05/1418.8700.008.8612,9350.03%
2020/05/07309.3500.009.40302,6001.15%
2020/05/0400.00109.379.41-102,460-0.41%
2020/04/2910.99.4600.009.4810.92,2820.48%
2020/04/2400.00208.998.99-202,100-0.95%
2020/04/230.39.1200.009.070.32,0640.01%
2020/04/2000.0019.309.18-11,865-0.05%
2020/04/17108.7300.009.04101,7810.56%
2020/04/16118.9600.008.85111,6050.69%
2020/04/1519.7300.009.7111,4660.07%
2020/04/14110.1400.0010.1411,3810.07%
2020/04/13111.15111.2111.0601,2160.00%
2020/03/2547.0100.006.9346020.66%
2020/03/13413.6900.0012.9245040.79%
2020/03/12215.5400.0015.3124790.42%
2020/03/1100.00116.2516.28-1458-0.22%
2020/03/10216.78116.9017.2414320.23%
2020/03/02117.5000.0017.6614250.23%
2019/12/12118.1700.0018.1614650.21%
2019/07/2500.00318.4418.44-3674-0.44%
2019/07/2400.00318.4118.41-3670-0.45%
2019/07/02218.0000.0018.0223320.60%
2019/06/28317.9000.0017.9833170.95%
2019/06/192018.692018.6918.6702750.00%
2019/06/184018.604018.6018.6102730.00%
2019/06/172018.622018.6218.6202690.00%
2019/05/31118.2400.0018.2512070.48%
2019/05/30118.5300.0018.5311980.50%
2019/04/17118.77118.7918.7901690.00%
2019/04/08118.6400.0018.7011590.63%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音