• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大投資級公司債 (00720B)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21135.50135.5135.50012,2280.00%
2024/11/201.235.4700.0035.441.212,2360.01%
2024/11/19035.4400.0035.45012,2460.00%
2024/11/15335.3900.0035.37312,3560.02%
2024/11/12136.111436.1236.20-1312,505-0.10%
2024/11/11035.761335.7435.85-1312,282-0.11%
2024/11/060.134.8700.0035.080.112,4650.00%
2024/11/05135.0000.0035.07112,2310.01%
2024/11/049.434.8000.0034.789.412,7030.07%
2024/11/01135.0400.0035.08113,2830.01%
2024/10/30435.1400.0035.13413,4830.03%
2024/10/280.334.9800.0034.990.313,6410.00%
2024/10/25235.2600.0035.37213,4970.01%
2024/10/243.235.0400.0035.073.213,5350.02%
2024/10/2313.335.0600.0035.0513.313,6990.10%
2024/10/2225.235.1300.0035.1025.213,6180.19%
2024/10/2110.435.7400.0035.6910.413,3660.08%
2024/10/1811.136.0000.0036.0011.113,2330.08%
2024/10/1700.00336.4136.39-313,146-0.02%
2024/10/162.136.8200.0036.822.113,1720.02%
2024/10/144.136.4100.0036.414.113,4700.03%
2024/10/11736.6100.0036.59713,4610.05%
2024/10/09236.6100.0036.66213,4480.01%
2024/10/0813.136.685.736.6836.737.413,3820.06%
2024/10/07236.904536.9136.92-4313,360-0.32%
2024/10/042.236.89336.9036.90-0.813,296-0.01%
2024/10/01136.9400.0036.94113,1410.01%
2024/09/303.136.73636.7436.71-2.913,132-0.02%
2024/09/277.236.74436.7636.763.213,0400.02%
2024/09/26836.9100.0036.89813,0520.06%
2024/09/25437.1200.0037.16413,1220.03%
2024/09/243.237.28237.1637.191.213,1990.01%
2024/09/23337.2000.0037.23313,3320.02%
2024/09/202.237.3000.0037.292.213,3880.02%
2024/09/19337.3500.0037.33313,4610.02%
2024/09/18137.49437.4937.54-313,405-0.02%
2024/09/16037.2000.0037.19013,3930.00%
2024/09/1300.000.837.2437.25-0.813,478-0.01%
2024/09/12137.1400.0037.18113,5090.01%
2024/09/114.237.210.137.2837.244.113,6570.03%
2024/09/10237.0600.0037.06213,7580.01%
2024/09/09236.753136.7236.71-2913,914-0.21%
2024/09/06136.790.236.7736.760.814,1020.01%
2024/09/05236.59536.5936.58-314,147-0.02%
2024/09/041136.3500.0036.331114,5150.08%
2024/09/03136.2600.0036.25114,5590.01%
2024/09/02436.1500.0036.19414,6610.03%
2024/08/3010.136.2300.0036.3110.114,8420.07%
2024/08/293536.3800.0036.343515,0460.23%
2024/08/2800.00536.4736.48-515,206-0.03%
2024/08/27436.4500.0036.45415,3170.03%
2024/08/261.436.5200.0036.501.415,5200.01%
2024/08/231.136.4400.0036.431.115,7940.01%
2024/08/21136.4600.0036.47115,9670.01%
2024/08/200.236.561236.2936.30-11.816,087-0.07%
2024/08/1931.136.3700.0036.3331.116,1410.19%
2024/08/143236.0915.936.1236.1416.115,9240.10%
2024/08/133135.9200.0035.923115,9200.19%
2024/08/121.735.9100.0035.921.716,1050.01%
2024/08/09835.6300.0035.64816,1430.05%
2024/08/081335.9000.0035.831315,9210.08%
2024/08/077.136.12236.1236.145.115,7750.03%
2024/08/06436.20136.2336.24315,6780.02%
2024/08/05836.69636.7136.45215,2850.01%
2024/08/02436.3200.0036.26414,6830.03%
2024/08/013.436.1300.0036.113.414,6270.02%
2024/07/31235.93235.9235.92014,6770.00%
2024/07/300.135.873035.8635.84-29.914,703-0.20%
2024/07/294335.74235.7835.784114,9940.27%
2024/07/2626.435.4900.0035.4926.415,0280.18%
2024/07/238135.8000.0035.768114,9370.54%
2024/07/22201.635.842735.8135.89174.615,1091.16% 大買/鉅額交易
2024/07/193.135.8700.0035.863.115,0950.02%
2024/07/18235.911035.8935.91-815,167-0.05%
2024/07/17135.9700.0035.97115,2600.01%
2024/07/16635.7300.0035.75615,3370.04%
2024/07/150.136.151036.1736.20-9.915,666-0.06%
2024/07/121236.1300.0036.171215,7040.08%
2024/07/110.435.9700.0035.950.416,2390.00%
2024/07/10135.8700.0035.90116,8070.01%
2024/07/09136.0000.0035.97117,0850.01%
2024/07/08135.7500.0035.76117,2290.01%
2024/07/051135.5600.0035.581117,6570.06%
2024/07/04435.6300.0035.62417,7340.02%
2024/07/03335.4900.0035.51317,8460.02%
2024/07/021.535.2400.0035.271.518,1390.01%
2024/07/014.135.24135.2135.313.118,4100.02%
2024/06/28535.65335.6535.62218,6640.01%
2024/06/273.135.6100.0035.633.118,7120.02%
2024/06/261.535.8900.0035.911.518,6780.01%
2024/06/25235.9700.0035.98218,7670.01%
2024/06/241.235.7800.0035.771.218,7470.01%
2024/06/211.435.722035.7135.72-18.618,938-0.10%
2024/06/201.635.89135.8935.850.619,0670.00%
2024/06/192.135.95135.9335.961.119,2680.01%
2024/06/188.535.7500.0035.758.519,4400.04%
2024/06/173.235.8300.0035.843.219,3450.02%
2024/06/141.135.8800.0035.821.119,2950.01%
2024/06/13035.5900.0035.58019,2680.00%
2024/06/127.435.3400.0035.357.419,3110.04%
2024/06/11735.2000.0035.19719,2910.04%
2024/06/0700.001235.5135.55-1219,006-0.06%
2024/06/06135.5400.0035.54118,9590.01%
2024/06/0500.00335.5935.53-318,958-0.02%
2024/06/0400.00235.3035.33-218,855-0.01%
2024/06/032.435.011535.0635.05-12.618,803-0.07%
2024/05/3100.002134.8234.85-2118,752-0.11%
2024/05/301.234.4600.0034.541.218,7190.01%
2024/05/2919.334.6300.0034.6019.318,6900.10%
2024/05/28234.9000.0034.89218,4750.01%
2024/05/2712.234.9100.0034.9612.218,4720.07%
2024/05/243.234.9700.0034.973.218,5500.02%
2024/05/23535.1300.0035.09518,5800.03%
2024/05/22235.1700.0035.14218,5980.01%
2024/05/215.435.0900.0035.105.418,7080.03%
2024/05/203.135.1000.0035.113.118,7950.02%
2024/05/16135.211235.2335.23-1119,035-0.06%
2024/05/153.134.8900.0034.843.119,0780.02%
2024/05/14534.8400.0034.84519,8260.03%
2024/05/132.434.9000.0034.882.419,9840.01%
2024/05/10135.032335.0435.00-2220,176-0.11%
2024/05/09134.8600.0034.83120,3270.01%
2024/05/0800.00135.0335.00-120,3630.00%
2024/05/07135.04234.9135.02-120,3920.00%
2024/05/06234.6600.0034.69220,3170.01%
2024/05/032.134.4200.0034.412.120,2390.01%
2024/05/02134.4100.0034.44120,4000.00%
2024/04/301.134.4500.0034.501.120,2390.01%
2024/04/260.534.0700.0034.070.520,2000.00%
2024/04/251.634.2100.0034.181.620,3750.01%
2024/04/24134.3700.0034.35120,3200.00%
2024/04/232.434.4300.0034.422.420,4230.01%
2024/04/22434.1900.0034.20420,6460.02%
2024/04/190.134.35234.3134.35-1.920,756-0.01%
2024/04/1814.334.1600.0034.1614.320,5350.07%
2024/04/1713.634.4900.0034.4613.620,3800.07%
2024/04/1626.434.78534.7634.7621.419,9110.11%
2024/04/1534.235.161035.0935.0724.219,4960.12%
2024/04/121135.052035.0235.07-919,474-0.05%
2024/04/1119.635.1100.0035.1619.619,5100.10%
2024/04/09935.3500.0035.42919,6060.05%
2024/04/0810.335.2500.0035.2410.319,8310.05%
2024/04/035.935.4200.0035.415.919,6720.03%
2024/04/0230.335.6700.0035.5930.319,4520.16%
2024/04/01235.974135.9635.97-3919,059-0.20%
2024/03/2900.00235.9535.97-219,120-0.01%
2024/03/28135.822035.8235.81-1919,175-0.10%
2024/03/270.735.621035.6235.61-9.419,410-0.05%
2024/03/26835.5600.0035.59819,4490.04%
2024/03/251235.7300.0035.701219,4220.06%
2024/03/22135.68135.6035.68019,6290.00%
2024/03/2119.535.2400.0035.2519.519,7930.10%
2024/03/20035.26335.2935.32-320,027-0.01%
2024/03/199.135.1200.0035.199.120,3650.04%
2024/03/181135.1400.0035.101120,4090.05%
2024/03/1520.134.9800.0035.1120.120,3170.10%
2024/03/144.235.2700.0035.264.220,2040.02%
2024/03/132.435.35335.3435.34-0.620,4170.00%
2024/03/12635.4700.0035.48620,7380.03%
2024/03/115.435.4600.0035.505.421,0710.03%
2024/03/08135.4000.0035.40121,3140.00%
2024/03/06135.2200.0035.20121,5650.00%
2024/03/05534.9800.0035.02521,7570.02%
2024/03/041034.9900.0034.981021,9500.05%
2024/03/0112.534.931034.9234.942.521,9860.01%
2024/02/291335.0200.0034.991322,0400.06%
2024/02/27235.0300.0035.03222,0800.01%
2024/02/26135.2700.0035.29122,1170.00%
2024/02/2314.134.9400.0034.9314.122,0470.06%
2024/02/22134.7900.0034.85122,1120.00%
2024/02/216.934.8300.0034.846.922,1340.03%
2024/02/20134.7000.0034.73122,1670.00%
2024/02/193.134.7500.0034.753.122,2070.01%
2024/02/1620.534.783134.7834.81-10.522,219-0.05%
2024/02/1531.534.81234.7734.8229.521,9810.13%
2024/02/052.135.4700.0035.462.121,2350.01%
2024/02/02235.6900.0035.69221,1390.01%
2024/02/010.535.7100.0035.700.521,0550.00%
2024/01/301.135.25235.2335.34-0.920,9070.00%
2024/01/292.235.1400.0035.132.220,9750.01%
2024/01/253.234.9000.0034.983.221,1510.02%
2024/01/24235.0400.0035.09221,0180.01%
2024/01/23135.2700.0035.29120,9690.00%
2024/01/220.435.2500.0035.240.420,9770.00%
2024/01/195.535.0500.0035.005.520,9640.03%
2024/01/18135.4000.0035.40120,6400.00%
2024/01/171.135.4600.0035.441.120,6170.01%
2024/01/16136.1000.0036.22120,6270.00%
2024/01/151536.1100.0036.251520,4770.07%
2024/01/1200.00235.9335.94-220,529-0.01%
2024/01/110.435.8500.0035.820.421,0250.00%
2024/01/1000.00335.6535.69-321,298-0.01%
2024/01/089.435.0000.0034.959.421,5390.04%
2024/01/056.335.2800.0035.226.321,5900.03%
2024/01/041235.5700.0035.481221,5030.06%
2024/01/03535.6300.0035.62521,2170.02%
2024/01/02435.7500.0035.74421,1310.02%
2023/12/29435.9800.0036.00420,8780.02%
2023/12/28136.00136.0036.02021,3220.00%
2023/12/273.135.9000.0035.923.121,4920.01%
2023/12/26135.9300.0035.92121,5530.00%
2023/12/25236.0100.0035.94221,6170.01%
2023/12/228.136.0700.0036.098.121,5060.04%
2023/12/212.436.4000.0036.402.421,2700.01%
2023/12/20136.3900.0036.39121,1460.00%
2023/12/191.136.380.136.4636.390.921,2910.00%
2023/12/181.236.5700.0036.651.220,9030.01%
2023/12/150.236.4200.0036.450.220,4080.00%
2023/12/14635.9100.0035.94619,8640.03%
2023/12/131135.2100.0035.201119,6260.06%
2023/12/125.334.94234.9635.033.319,4430.02%
2023/12/114.634.92234.8634.982.619,2330.01%
2023/12/087.434.91134.9134.966.419,0880.03%
2023/12/071.835.212335.1735.09-21.218,779-0.11%
2023/12/0611.134.94234.9534.879.118,3310.05%
2023/12/05234.51034.4534.54217,9290.01%
2023/12/040.434.38234.3834.36-1.617,554-0.01%
2023/12/011.533.9200.0033.991.517,3190.01%
2023/11/301.634.008.133.9933.95-6.517,191-0.04%
2023/11/280.233.55533.5633.58-4.816,738-0.03%
2023/11/271.533.3400.0033.341.516,5240.01%
2023/11/246.133.5500.0033.516.116,3990.04%
2023/11/23333.67633.6433.68-316,235-0.02%
2023/11/210.433.3500.0033.320.415,9250.00%
2023/11/208.133.1800.0033.138.115,8200.05%
2023/11/17133.2400.0033.19115,6650.01%
2023/11/162.833.1100.0033.102.815,5970.02%
2023/11/15133.39233.3933.37-115,496-0.01%
2023/11/140.532.9100.0032.880.515,4650.00%
2023/11/10232.5600.0032.69215,7260.01%
2023/11/083.132.560.232.5832.592.915,4930.02%
2023/11/07532.2100.0032.23515,4660.03%
2023/11/065.332.3400.0032.325.315,4310.03%
2023/11/03132.33132.3232.33015,4160.00%
2023/11/020.631.82131.8331.81-0.415,4500.00%
2023/11/012.331.1500.0031.152.315,4340.02%
2023/10/310.531.2200.0031.280.516,0010.00%
2023/10/3017.531.3300.0031.3017.516,2150.11%
2023/10/27231.4800.0031.47216,2610.01%
2023/10/263.931.1500.0031.183.916,2780.02%
2023/10/251231.6200.0031.601216,5890.07%
2023/10/240.531.3500.0031.340.516,6460.00%
2023/10/2329.230.7800.0030.8029.216,5300.18%
2023/10/206.730.9900.0031.056.716,3750.04%
2023/10/1934.731.2900.0031.2534.716,2250.21%
2023/10/1813.132.1800.0032.2213.115,5650.08%
2023/10/1711.332.4200.0032.3411.315,2860.07%
2023/10/165.232.7000.0032.695.214,9010.03%
2023/10/1329.132.5200.0032.6029.115,0080.19%
2023/10/123132.99232.9933.002914,9140.19%
2023/10/11232.5900.0032.62214,8720.01%
2023/10/068.132.2000.0032.218.114,7670.05%
2023/10/050.132.4400.0032.440.114,6840.00%
2023/10/0431.932.0000.0032.0031.914,6060.22%
2023/10/0311.532.7100.0032.7111.514,0390.08%
2023/10/0211.333.07133.0733.0710.314,0210.07%
2023/09/2821.433.2400.0033.2421.414,0670.15%
2023/09/271.233.4200.0033.471.213,8620.01%
2023/09/26933.5200.0033.54913,8200.07%
2023/09/2213.133.6700.0033.6713.113,7830.09%
2023/09/211.733.97233.9734.02-0.313,4550.00%
2023/09/20333.9800.0033.99313,4830.02%
2023/09/191.134.0900.0034.091.113,5660.01%
2023/09/1816.133.9000.0033.9016.113,6600.12%
2023/09/15234.0300.0034.06213,6420.01%
2023/09/14034.1400.0034.11013,6900.00%
2023/09/13334.06534.0734.05-213,808-0.01%
2023/09/121.234.0100.0034.081.213,9570.01%
2023/09/11334.1000.0034.05314,0420.02%
2023/09/08334.1100.0034.21314,0330.02%
2023/09/074.333.9100.0033.914.314,0890.03%
2023/09/06433.87133.8933.91314,1130.02%
2023/09/043034.1000.0034.103014,3130.21%
2023/08/31134.5100.0034.50114,2370.01%
2023/08/28333.9900.0034.07314,3060.02%
2023/08/251333.9000.0033.901314,3580.09%
2023/08/243.734.0500.0033.983.714,4170.03%
2023/08/2212.133.3300.0033.3312.114,4870.08%
2023/08/2116.333.5300.0033.5016.314,4890.11%
2023/08/184.433.60133.6033.603.414,3870.02%
2023/08/1726.133.7700.0033.7726.114,2470.18%
2023/08/16334.04134.0234.00214,0750.01%
2023/08/15134.1400.0034.14114,1290.01%
2023/08/111.134.2200.0034.211.114,3910.01%
2023/08/081.134.141034.0334.16-8.914,622-0.06%
2023/08/071.134.2000.0034.211.114,5890.01%
2023/08/0428.234.041034.0734.1618.214,4970.13%
2023/08/0244.134.6500.0034.6344.114,1470.31%
2023/08/01534.9200.0034.95514,0330.04%
2023/07/311334.6800.0034.661314,1820.09%
2023/07/2855.334.5700.0034.5755.314,1550.39%
2023/07/27534.77134.7834.80413,8140.03%
2023/07/260.134.7700.0034.740.114,0290.00%
2023/07/25734.841134.8334.82-413,996-0.03%
2023/07/2400.00134.8634.84-114,026-0.01%
2023/07/21134.64434.6334.66-313,913-0.02%
2023/07/1900.00534.5934.57-513,951-0.04%
2023/07/1812.634.3700.0034.3512.614,0690.09%
2023/07/17434.85234.9034.94213,9780.01%
2023/07/14134.8900.0034.88113,8780.01%
2023/07/1200.001434.7234.72-1414,166-0.10%
2023/07/11134.6100.0034.63114,3590.01%
2023/07/1014.134.4100.0034.4114.114,4400.10%
2023/07/076.234.4900.0034.496.214,3550.04%
2023/07/06234.8500.0034.85214,0410.01%
2023/07/05235.1400.0035.15213,8920.01%
2023/07/04035.1500.0035.14013,8560.00%
2023/06/30334.712234.7534.73-1913,819-0.14%
2023/06/29234.9800.0034.92213,7100.01%
2023/06/281.134.7500.0034.821.113,7050.01%
2023/06/271234.84934.8534.77313,8180.02%
2023/06/21134.8500.0034.84113,8360.01%
2023/06/20134.443034.4534.46-2913,755-0.21%
2023/06/16534.3000.0034.30513,6450.04%
2023/06/1500.00234.0333.97-213,542-0.01%
2023/06/1412.333.9200.0033.9212.313,4540.09%
2023/06/1300.0018033.9634.00-18013,485-1.33% 大賣/鉅額交易
2023/06/0900.001033.8533.90-1013,569-0.07%
2023/06/0811.733.7200.0033.7211.713,6250.09%
2023/06/070.834.1300.0034.110.813,2810.01%
2023/06/06033.91133.9033.90-113,278-0.01%
2023/06/05233.9500.0033.94213,2290.02%
2023/06/01180.434.1300.0034.09180.413,1421.37% 大買/鉅額交易
2023/05/31233.9700.0034.02213,1520.02%
2023/05/30133.8800.0033.89113,1610.01%
2023/05/291.333.8200.0033.821.313,1450.01%
2023/05/261233.6900.0033.721213,1800.09%
2023/05/25133.7600.0033.72113,4670.01%
2023/05/24133.8300.0033.83113,6110.01%
2023/05/237.533.6900.0033.707.513,7320.05%
2023/05/22233.72133.7033.73113,7810.01%
2023/05/199.133.7400.0033.789.113,8080.07%
2023/05/18533.8600.0033.86513,7430.04%
2023/05/1718.433.7700.0033.8718.413,6910.13%
2023/05/1611.333.9000.0033.9411.313,5090.08%
2023/05/157.734.2000.0034.187.713,3250.06%
2023/05/121234.4000.0034.421213,2940.09%
2023/05/11534.0700.0034.13513,2780.04%
2023/05/105.233.9300.0033.935.213,2590.04%
2023/05/0941.533.9200.0033.9441.513,1860.31%
2023/05/082134.2300.0034.252112,9420.16%
2023/05/055.434.2600.0034.265.412,7410.04%
2023/05/04234.5400.0034.54212,5120.02%
2023/05/0216.134.3300.0034.2916.112,5450.13%
2023/04/28134.4800.0034.55112,3030.01%
2023/04/270.234.67334.6934.62-2.812,243-0.02%
2023/04/26134.8800.0034.88112,1560.01%
2023/04/251.134.69134.6334.710.112,1000.00%
2023/04/247.134.3100.0034.357.111,9330.06%
2023/04/21834.3800.0034.40811,8020.07%
2023/04/205.134.76234.8434.843.111,5960.03%
2023/04/195.134.7900.0034.815.111,4060.04%
2023/04/18834.7000.0034.69811,5480.07%
2023/04/1712.134.9400.0034.9512.111,0850.11%
2023/04/142835.0500.0035.042810,7790.26%
2023/04/13635.2100.0035.23610,4440.06%
2023/04/12335.2800.0035.30310,2080.03%
2023/04/114.335.2000.0035.234.310,0930.04%
2023/04/1011.135.2700.0035.2711.19,9750.11%
2023/04/076.135.5000.0035.446.19,7610.06%
2023/04/061.435.27135.4635.440.49,6410.00%
2023/03/31034.4400.0034.4709,4740.00%
2023/03/29634.0500.0034.1369,3600.06%
2023/03/281034.1900.0034.18109,3100.11%
2023/03/27234.6200.0034.5829,0600.02%
2023/03/245.134.4600.0034.495.18,9450.06%
2023/03/23134.5000.0034.5318,7370.01%
2023/03/222.134.4500.0034.452.18,5540.02%
2023/03/215.234.4100.0034.435.28,4350.06%
2023/03/20034.2500.0034.4308,3800.00%
2023/03/17034.1700.0034.2608,2760.00%
2023/03/165.134.14134.0634.204.18,2460.05%
2023/03/155.133.7800.0033.845.18,1290.06%
2023/03/144.333.9700.0033.944.37,9880.05%
2023/03/133.134.1200.0034.103.17,8780.04%
2023/03/10434.1600.0034.1947,7470.05%
2023/03/09233.8900.0033.8927,6920.03%
2023/03/0819.133.9800.0033.9519.17,6490.25%
2023/03/07433.9900.0034.0047,6190.05%
2023/03/06134.10334.0834.02-27,580-0.03%
2023/03/03933.5100.0033.5397,4780.12%
2023/03/020.133.6100.0033.570.17,4510.00%
2023/03/01333.8000.0033.7837,3470.04%
2023/02/242.533.8800.0033.932.57,2520.03%
2023/02/231133.61333.8133.5787,0910.11%
2023/02/221633.91233.8733.88146,6600.21%
2023/02/2129.134.1500.0034.1429.16,3970.45%
2023/02/201134.1200.0034.25116,2310.18%
2023/02/17933.90133.8833.9786,0600.13%
2023/02/16334.0400.0034.1035,9120.05%
2023/02/154.134.1100.0034.224.15,7520.07%
2023/02/148.234.0600.0034.098.25,6830.14%
2023/02/1312.533.9900.0034.0412.55,5570.23%
2023/02/108.334.3200.0034.338.35,3520.16%
2023/02/097.134.5600.0034.587.15,1700.14%
2023/02/087.134.6200.0034.677.15,0140.14%
2023/02/079.334.7900.0034.849.34,8240.19%
2023/02/066.134.9600.0034.966.14,6840.13%
2023/02/0329.135.2800.0035.2729.14,5020.65%
2023/02/021735.0600.0035.02174,4370.38%
2023/02/01334.9100.0034.9634,3120.07%
2023/01/3124.234.9400.0034.9324.24,2450.57%
2023/01/301036.0200.0035.86104,0150.25%
2023/01/171335.6900.0035.66133,8110.34%
2023/01/161135.7900.0035.80113,6730.30%
2023/01/13135.7700.0035.8813,5660.03%
2023/01/09234.83134.8834.8413,2760.03%
2023/01/0632.134.5200.0034.5132.13,1421.02%
2023/01/0500.00135.3035.23-12,728-0.04%
2023/01/03834.7500.0034.8382,7480.29%
2022/12/29234.9900.0035.0322,6870.07%
2022/12/28635.1000.0035.0762,7070.22%
2022/12/27335.6500.0035.6032,6790.11%
2022/12/26235.6400.0035.7122,6840.07%
2022/12/22135.9800.0035.9812,6280.04%
2022/12/21235.6200.0035.6322,6680.07%
2022/12/20736.2400.0035.7172,6580.26%
2022/12/1400.00037.1437.0502,5420.00%
2022/12/130.536.73036.8536.690.52,5130.02%
2022/12/12236.7800.0036.8122,4920.08%
2022/12/0800.00037.2037.0702,3860.00%
2022/12/070.536.2400.0036.230.52,3290.02%
2022/12/06435.89135.8635.8632,2850.13%
2022/11/30634.6100.0034.6362,1350.28%
2022/11/29135.0100.0034.9212,0870.05%
2022/11/28735.4100.0035.4372,0360.34%
2022/11/18134.0800.0034.0811,8140.06%
2022/11/1400.000.433.1332.90-0.41,679-0.02%
2022/11/100.432.3800.0032.340.41,5830.03%
2022/10/21231.7500.0031.7821,2680.16%
2022/10/11433.3400.0033.3141,1040.37%
2022/10/06133.9500.0033.9519980.10%
2022/10/04234.3200.0034.3529220.22%
2022/09/27034.2300.0034.2408080.00%
2022/09/26034.6600.0034.6807780.01%
2022/09/12234.9600.0034.9527150.28%
2022/09/01135.1800.0035.1716740.15%
2022/08/29235.6900.0035.7026470.31%
2022/08/17136.6300.0036.6415850.17%
2022/07/25236.4200.0036.4325370.37%
2022/07/20235.4900.0035.5125180.39%
2022/07/1800.00136.3136.34-1493-0.20%
2022/06/28134.5200.0034.6714690.21%
2022/06/14134.6300.0034.6914420.23%
2022/04/28136.2000.0036.3513370.30%
2022/04/20136.2100.0036.2113140.32%
2022/02/1800.00538.6938.74-5210-2.38%
2022/02/17538.6500.0038.8052102.37%
2022/01/06442.8100.0042.7741482.69%
2022/01/041943.1900.0043.181914113.46%
2021/12/21543.8400.0043.8751174.26%
2021/11/17543.5500.0043.5151034.85%
2021/11/161043.7100.0043.74101029.73%
2021/11/15244.0200.0044.0921011.97%
2021/10/201143.4500.0043.50111149.64%
2021/10/01143.9400.0043.9911330.75%
2021/08/11243.9000.0043.9021951.02%
2021/08/0200.001245.1245.07-12207-5.78%
2021/07/191244.7000.0044.71122095.72%
2020/06/3031746.1531746.1546.1404560.00% 大買/大賣/
2020/06/2928446.1628446.1646.1604500.00% 大買/大賣/
2020/06/1834446.3734446.3746.3804520.00% 大買/大賣/
2020/06/1745046.5945046.5946.6404410.00% 大買/大賣/
2020/06/1634845.9034845.9045.9504310.00% 大買/大賣/
2020/06/1540045.8640045.8645.8904240.00% 大買/大賣/
2020/06/1231445.8731445.8745.8404170.00% 大買/大賣/
2020/06/1121846.2921846.2946.3204090.00% 大買/大賣/
2020/06/1021846.2221846.2246.2403990.00% 大買/大賣/
2020/06/0917846.1217846.1246.2103950.00% 大買/大賣/
2020/06/0825045.9125045.9145.8203940.00% 大買/大賣/
2020/06/0526845.5726845.5745.2603900.00% 大買/大賣/
2020/06/0410945.5910945.5945.5903910.00% 大買/大賣/
2020/05/2728545.1728545.1745.2304070.00% 大買/大賣/
2020/05/2628045.2728045.2745.0504010.00% 大買/大賣/
2020/05/2529045.3329045.3345.2603980.00% 大買/大賣/
2020/05/2249245.2149245.2145.2103900.00% 大買/大賣/
2020/05/2125545.2325545.2345.1903790.00% 大買/大賣/
2020/05/2015544.4315544.4344.4703730.00% 大買/大賣/
2020/05/19543.90543.9044.0503600.00%
2020/05/1810043.6410043.6443.8103510.00%
2020/04/0800.00341.9941.99-3329-0.91%
2020/04/06241.8000.0041.8023290.61%
2020/03/26139.6000.0039.8913230.31%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音