中信中國50 (00752)-元富-緯城券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.58
漲跌
▲0.16
漲幅
+0.82%
成交量
5,098張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1.4	19.61	5.1	19.59	19.58	-3.7	5,776	-0.06%
2024/05/09	0	0.00	1	18.81	18.90	-1	5,663	-0.02%
2024/05/08	0	0.00	8	18.85	18.69	-8	5,685	-0.14%
2024/05/06	0	0.00	1	18.93	18.82	-1	5,658	-0.02%
2024/05/03	0	0.00	116.1	18.85	18.76	-116.1	5,621	-2.07%	大賣/鉅額交易
2024/05/02	0	0.00	1	18.41	18.45	-1	5,480	-0.02%
2024/04/30	2	18.04	0.1	18.00	18.00	1.9	5,493	0.03%
2024/04/29	0.1	18.21	1	18.26	18.19	-0.9	5,560	-0.02%
2024/04/25	0	0.00	0.1	17.75	17.67	-0.1	5,535	0.00%
2024/04/19	0	0.00	4	16.45	16.42	-4	5,197	-0.08%
2024/04/15	2	16.74	0	0.00	16.76	2	4,827	0.04%
2024/04/12	2	17.11	0	0.00	17.06	2	4,774	0.04%
2024/04/02	1	16.85	0	0.00	16.84	1	4,448	0.02%
2024/03/28	0.1	16.38	5	16.57	16.57	-4.9	4,492	-0.11%
2024/03/27	0	0.00	2	16.36	16.34	-2	4,569	-0.04%
2024/03/26	4	16.26	0	0.00	16.33	4	4,580	0.09%
2024/03/25	0	0.00	2	16.28	16.29	-2	4,563	-0.04%
2024/03/22	0.2	16.28	0	0.00	16.26	0.2	4,553	0.00%
2024/03/21	0	0.00	1.2	16.67	16.66	-1.2	4,498	-0.03%
2024/03/19	3	16.43	0	0.00	16.36	3	4,505	0.07%
2024/03/18	3	16.27	0	0.00	16.47	3	4,485	0.07%
2024/03/15	0.2	16.18	16	16.15	16.15	-15.8	4,435	-0.36%
2024/03/12	0.1	16.30	0	0.00	16.46	0.1	4,323	0.00%
2024/03/11	3	15.68	8	15.96	15.99	-5	4,020	-0.12%
2024/03/08	0	0.00	7	15.76	15.76	-7	3,846	-0.18%
2024/03/07	3.1	15.86	0	0.00	15.75	3.1	3,886	0.08%
2024/03/06	3	15.48	3	15.85	15.92	0	3,840	0.00%
2024/03/05	9.2	15.86	0	0.00	15.59	9.2	3,829	0.24%
2024/03/01	4	15.93	4	16.08	16.08	0	3,629	0.00%
2024/02/29	0.1	16.12	0	0.00	16.10	0.1	3,608	0.00%
2024/02/26	3	16.25	0	0.00	16.28	3	3,560	0.08%
2024/02/21	0	0.00	118	16.01	16.26	-118	3,484	-3.39%	大賣/鉅額交易
2024/02/20	5	15.66	3	15.67	15.68	2	3,417	0.06%
2024/02/19	0	0.00	1	15.90	15.74	-1	3,412	-0.03%
2024/02/16	4	15.88	6	15.87	15.87	-2	3,372	-0.06%
2024/02/15	0	0.00	4	15.50	15.53	-4	3,297	-0.12%
2024/02/05	86	14.90	0	0.00	15.15	86	3,196	2.69%
2024/02/01	30	15.23	0	0.00	15.17	30	3,120	0.96%
2024/01/31	6.2	14.99	0	0.00	14.92	6.2	3,056	0.20%
2024/01/30	8	15.26	1	15.20	15.18	7	2,980	0.23%
2024/01/29	2.1	15.58	2	15.59	15.54	0.1	2,914	0.00%
2024/01/26	6	15.75	0	0.00	15.70	6	2,864	0.21%
2024/01/25	5	15.65	9	15.84	15.93	-4	2,783	-0.14%
2024/01/24	10	15.22	0	0.00	15.18	10	2,681	0.37%
2024/01/22	4	14.61	0	0.00	14.60	4	2,453	0.16%
2024/01/19	4	15.00	0	0.00	15.00	4	2,391	0.17%
2024/01/17	4.1	15.17	0	0.00	15.16	4.1	2,346	0.17%
2024/01/15	0	0.00	0.3	15.80	15.81	-0.3	2,265	-0.01%
2024/01/12	0.1	15.93	0	0.00	15.91	0.1	2,261	0.00%
2024/01/09	0.1	15.78	0	0.00	15.74	0.1	2,251	0.00%
2024/01/08	7.3	15.90	0	0.00	15.75	7.3	2,228	0.33%
2024/01/05	1	16.20	0	0.00	16.19	1	2,165	0.05%
2024/01/03	1	16.17	0	0.00	16.21	1	2,189	0.05%
2023/12/28	0.1	16.11	0	0.00	16.22	0.1	2,167	0.00%
2023/12/26	1	15.99	0	0.00	15.99	1	2,109	0.05%
2023/12/25	3	16.04	0	0.00	15.99	3	2,116	0.14%
2023/12/22	4	15.96	0	0.00	15.96	4	2,095	0.19%
2023/12/19	1	16.45	0	0.00	16.50	1	1,991	0.05%
2023/12/14	0.1	16.33	0	0.00	16.28	0.1	2,008	0.00%
2023/12/13	0.1	16.40	0	0.00	16.36	0.1	2,008	0.00%
2023/12/12	0.1	16.40	0	0.00	16.38	0.1	2,019	0.00%
2023/12/11	2	16.10	0	0.00	16.07	2	2,042	0.10%
2023/12/08	2.1	16.21	0	0.00	16.34	2.1	2,005	0.10%
2023/12/07	5	16.44	0	0.00	16.41	5	1,981	0.25%
2023/12/06	3	16.41	0	0.00	16.64	3	1,981	0.15%
2023/12/05	5.1	16.62	0	0.00	16.48	5.1	1,966	0.26%
2023/12/04	3.1	16.80	0	0.00	16.80	3.1	1,910	0.16%
2023/11/29	0.1	17.17	0	0.00	16.98	0.1	1,935	0.00%
2023/11/28	0.1	17.39	0	0.00	17.29	0.1	1,879	0.01%
2023/11/17	0.1	17.47	0	0.00	17.43	0.1	1,903	0.01%
2023/11/14	0.1	17.63	0	0.00	17.57	0.1	1,873	0.00%
2023/10/23	0.1	17.05	11	17.05	17.07	-10.9	2,904	-0.38%
2023/10/19	0.1	17.53	0	0.00	17.47	0.1	3,029	0.00%
2023/10/18	0	0.00	1	17.81	17.80	-1	3,017	-0.03%
2023/10/16	0.2	17.83	0	0.00	17.82	0.2	3,083	0.01%
2023/10/03	3	17.52	0	0.00	17.54	3	3,226	0.09%
2023/09/27	1	17.80	0	0.00	17.80	1	3,254	0.03%
2023/09/26	0	0.00	1	17.90	17.79	-1	3,311	-0.03%
2023/09/20	2	18.05	0	0.00	18.00	2	3,355	0.06%
2023/09/19	0.1	18.12	0	0.00	18.10	0.1	3,361	0.00%
2023/09/18	0	0.00	1	18.24	18.18	-1	3,418	-0.03%
2023/09/04	10	18.85	0	0.00	18.95	10	3,807	0.26%
2023/09/01	5	18.54	0	0.00	18.51	5	3,783	0.13%
2023/08/23	0.1	17.78	0	0.00	17.83	0.1	4,023	0.00%
2023/08/21	0.2	17.65	0	0.00	17.65	0.2	4,127	0.00%
2023/08/15	0	0.00	0.2	18.69	18.60	-0.2	4,177	-0.01%
2023/08/14	0	0.00	3.1	18.57	18.60	-3.1	4,207	-0.07%
2023/08/04	3	19.87	2	19.63	19.81	1	3,998	0.03%
2023/07/31	2	20.14	0	0.00	20.11	2	3,755	0.05%
2023/07/28	0	0.00	1	19.24	19.49	-1	3,596	-0.03%
2023/07/27	2	19.03	7	19.09	19.06	-5	3,585	-0.14%
2023/07/26	1	18.82	0	0.00	18.69	1	3,526	0.03%
2023/07/25	0	0.00	1	18.70	18.66	-1	3,474	-0.03%
2023/07/18	0.2	18.25	71	18.32	18.25	-70.8	3,473	-2.04%
2023/07/17	0	0.00	1	18.52	18.40	-1	3,467	-0.03%
2023/07/06	10	17.85	0	0.00	17.77	10	3,572	0.28%
2023/07/05	31	18.26	0	0.00	18.12	31	3,570	0.87%
2023/06/30	30	17.77	1	17.86	17.84	29	3,638	0.80%
2023/06/29	0.1	17.93	0	0.00	17.85	0.1	3,653	0.00%
2023/06/26	6	17.85	0	0.00	17.83	6	3,696	0.16%
2023/06/16	0.2	18.90	0	0.00	18.90	0.2	3,640	0.00%
2023/06/15	1	18.40	0	0.00	18.55	1	3,606	0.03%
2023/05/31	2.3	16.51	20	16.53	16.48	-17.7	3,389	-0.52%
2023/05/29	1.5	17.02	0	0.00	16.96	1.5	3,343	0.05%
2023/05/26	0.6	17.08	0	0.00	17.08	0.6	3,331	0.02%
2023/05/25	0.2	17.26	0	0.00	17.09	0.2	3,318	0.01%
2023/05/24	0.1	17.80	0	0.00	17.68	0.1	3,300	0.00%
2023/05/23	0.1	18.00	0	0.00	17.98	0.1	3,295	0.00%
2023/05/19	0.1	17.83	0	0.00	17.88	0.1	3,283	0.00%
2023/05/16	0.2	18.37	0	0.00	18.37	0.2	3,269	0.00%
2023/05/15	0	0.00	1	17.94	18.20	-1	3,256	-0.03%
2023/05/03	1	17.72	0	0.00	17.70	1	3,245	0.03%
2023/04/28	0.1	18.13	0	0.00	18.14	0.1	3,194	0.00%
2023/04/25	2	17.82	0	0.00	17.77	2	3,189	0.06%
2023/04/21	2	18.56	0	0.00	18.46	2	3,178	0.06%
2023/04/19	1	18.95	0	0.00	18.86	1	3,130	0.03%
2023/04/18	1	18.94	0	0.00	18.96	1	3,155	0.03%
2023/04/17	0.2	18.81	0	0.00	18.81	0.2	3,161	0.01%
2023/04/14	3	18.64	0	0.00	18.68	3	3,191	0.09%
2023/03/30	0	0.00	1	18.88	18.99	-1	2,788	-0.04%
2023/03/29	1	18.83	0	0.00	18.85	1	2,742	0.04%
2023/03/28	0.1	18.27	0	0.00	18.30	0.1	2,690	0.00%
2023/03/27	1	18.41	0	0.00	18.34	1	2,668	0.04%
2023/03/20	1	17.86	0	0.00	17.76	1	2,488	0.04%
2023/03/16	0.2	18.04	0	0.00	17.89	0.2	2,436	0.01%
2023/03/10	1	18.01	0	0.00	17.91	1	2,413	0.04%
2023/03/09	0.1	18.59	0	0.00	18.58	0.1	2,394	0.00%
2023/03/08	5.1	18.66	0	0.00	18.60	5.1	2,382	0.22%
2023/03/03	0.1	19.21	0	0.00	19.22	0.1	2,339	0.00%
2023/03/02	3	18.95	0	0.00	19.02	3	2,316	0.13%
2023/03/01	0.1	18.97	0	0.00	18.97	0.1	2,299	0.00%
2023/02/24	20.1	18.73	0	0.00	18.63	20.1	2,279	0.88%
2023/02/23	2.2	18.90	0	0.00	18.96	2.2	2,236	0.10%
2023/02/22	2.1	19.00	0	0.00	19.00	2.1	2,228	0.09%
2023/02/21	0.1	19.36	0	0.00	19.30	0.1	2,159	0.00%
2023/02/20	0.1	19.45	0	0.00	19.63	0.1	2,145	0.00%
2023/02/17	2	19.67	0	0.00	19.72	2	2,165	0.09%
2023/02/14	1	19.68	0	0.00	19.74	1	2,171	0.05%
2023/02/10	5	20.00	0	0.00	19.74	5	2,191	0.23%
2023/02/09	1	19.61	0	0.00	20.00	1	2,199	0.05%
2023/02/08	1	19.85	0	0.00	19.76	1	2,265	0.04%
2023/02/06	3	19.60	0	0.00	19.46	3	2,284	0.13%
2023/02/03	8	19.89	0	0.00	19.97	8	2,269	0.35%
2023/02/02	0	0.00	0.2	20.56	20.52	-0.2	2,265	-0.01%
2023/01/31	12	20.24	0	0.00	20.18	12	2,281	0.53%
2023/01/30	0	0.00	2.4	21.08	20.74	-2.4	2,281	-0.11%
2023/01/16	1	20.46	0.2	20.49	20.41	0.9	2,399	0.04%
2023/01/12	1	20.10	0	0.00	20.13	1	2,392	0.04%
2023/01/11	0	0.00	0.2	20.51	20.51	-0.2	2,354	-0.01%
2023/01/10	0	0.00	0.2	20.02	20.07	-0.2	2,322	-0.01%
2023/01/09	0	0.00	0.3	20.03	20.09	-0.3	2,321	-0.01%
2023/01/05	0	0.00	0	19.71	19.68	0	2,247	0.00%
2023/01/04	0	0.00	3	19.16	19.06	-3	2,225	-0.13%
2023/01/03	0	0.00	0.2	18.52	18.51	-0.2	2,211	-0.01%
2022/12/27	0	0.00	0.1	18.24	18.24	-0.1	2,171	0.00%
2022/12/20	2	17.78	0	0.00	17.55	2	2,200	0.09%
2022/12/16	0.2	17.91	0	0.00	18.08	0.2	2,188	0.01%
2022/12/08	3	17.71	3	18.06	18.00	0	2,135	0.00%
2022/12/06	1.1	17.93	0	0.00	17.95	1.1	2,079	0.05%
2022/12/05	0	0.00	2	17.92	17.93	-2	2,033	-0.10%
2022/11/30	0	0.00	1	16.68	16.78	-1	1,940	-0.05%
2022/11/29	0	0.00	12	16.46	16.52	-12	1,920	-0.62%
2022/11/28	1	15.56	0	0.00	15.58	1	1,885	0.05%
2022/11/24	1	16.11	0	0.00	16.16	1	1,843	0.05%
2022/11/22	3	16.17	5	16.14	16.13	-2	1,844	-0.11%
2022/11/21	10	16.30	0	0.00	16.42	10	1,861	0.54%
2022/11/18	0	0.00	8	16.99	16.84	-8	1,839	-0.43%
2022/11/17	6	16.45	0	0.00	16.50	6	1,834	0.33%
2022/11/16	2.2	16.79	1	16.63	16.71	1.2	1,824	0.07%
2022/11/15	0	0.00	18	16.82	16.89	-18	1,797	-1.00%
2022/11/09	6.1	15.39	0	0.00	15.16	6.1	1,654	0.37%
2022/11/08	1.1	15.57	0	0.00	15.45	1.1	1,600	0.07%
2022/11/04	0	0.00	1	15.69	15.54	-1	1,584	-0.06%
2022/10/31	0.6	13.78	0	0.00	13.76	0.6	1,487	0.04%
2022/10/28	0.1	13.86	0	0.00	13.75	0.1	1,470	0.01%
2022/10/25	0	0.00	1	14.02	14.07	-1	1,457	-0.07%
2022/10/24	9	14.41	12	14.42	14.27	-3	1,391	-0.22%
2022/10/21	0.1	15.20	0	0.00	15.23	0.1	1,312	0.01%
2022/10/20	1	15.10	0	0.00	15.27	1	1,296	0.08%
2022/10/17	0.2	15.75	0	0.00	15.57	0.2	1,253	0.02%
2022/10/12	1	15.70	0	0.00	15.61	1	1,218	0.08%
2022/09/30	0.1	16.59	0	0.00	16.58	0.1	1,244	0.00%
2022/09/26	0.2	17.20	0	0.00	17.30	0.2	1,290	0.02%
2022/09/16	0.2	18.14	0	0.00	18.10	0.2	1,550	0.01%
2022/09/08	0	0.00	1	18.00	18.00	-1	1,664	-0.06%
2022/09/07	1	17.91	0	0.00	17.91	1	1,712	0.06%
2022/08/26	4	18.67	2	18.71	18.66	2	2,115	0.09%
2022/08/24	1.2	17.66	0	0.00	17.65	1.2	2,126	0.06%
2022/08/23	0.1	17.85	0	0.00	17.81	0.1	2,132	0.00%
2022/08/16	0.2	18.28	0	0.00	17.97	0.2	2,199	0.01%
2022/08/15	0	0.00	1	18.20	18.25	-1	2,209	-0.05%
2022/08/12	0	0.00	1	18.18	18.20	-1	2,228	-0.04%
2022/08/10	4	17.71	0	0.00	17.57	4	2,208	0.18%
2022/08/02	6	17.75	0	0.00	17.74	6	2,309	0.26%
2022/08/01	3	18.02	3	18.21	18.22	0	2,286	0.00%
2022/07/29	0.1	18.49	0	0.00	18.29	0.1	2,316	0.00%
2022/07/18	0.2	18.90	0	0.00	19.20	0.2	2,582	0.01%
2022/07/15	2	19.00	0	0.00	18.91	2	2,633	0.08%
2022/07/13	0	0.00	2	19.35	19.29	-2	2,664	-0.08%
2022/07/08	0	0.00	0	20.46	20.30	0	2,617	0.00%
2022/07/07	0	0.00	14	19.87	20.15	-14	2,637	-0.53%
2022/07/06	0	0.00	1	20.18	20.09	-1	2,665	-0.04%
2022/07/05	0	0.00	0.2	20.54	20.32	-0.2	2,676	-0.01%
2022/07/04	0	0.00	0.2	20.25	20.28	-0.2	2,676	-0.01%
2022/07/01	2	20.00	42	19.97	19.97	-40	2,696	-1.48%
2022/06/30	0	0.00	0.2	20.36	20.37	-0.2	2,714	-0.01%
2022/06/28	3	20.68	0	0.00	20.47	3	2,721	0.11%
2022/06/27	0	0.00	12	20.74	20.78	-12	2,689	-0.45%
2022/06/20	9	19.38	0	0.00	19.41	9	2,754	0.33%
2022/06/17	6	19.31	0	0.00	19.48	6	2,758	0.22%
2022/06/16	0.2	19.86	0	0.00	19.39	0.2	2,815	0.01%
2022/06/13	1	19.45	0	0.00	19.50	1	3,105	0.03%
2022/06/06	0	0.00	5	18.77	18.83	-5	3,522	-0.14%
2022/06/01	0	0.00	2	18.61	18.52	-2	3,667	-0.05%
2022/05/19	2	17.52	0	0.00	17.61	2	4,284	0.05%
2022/05/18	2	17.90	0	0.00	18.02	2	4,287	0.05%
2022/05/16	0.2	17.49	0	0.00	17.45	0.2	4,282	0.00%
2022/05/12	6	16.98	0	0.00	16.89	6	4,305	0.14%
2022/05/11	1.1	16.97	0	0.00	17.58	1.1	4,334	0.02%
2022/05/10	3	16.89	0	0.00	17.11	3	4,400	0.07%
2022/05/09	3	17.32	0	0.00	17.24	3	4,384	0.07%
2022/05/06	2	17.83	0	0.00	17.72	2	4,413	0.05%
2022/05/05	0	0.00	0.2	18.65	18.65	-0.2	4,380	0.00%
2022/05/04	2	18.70	0	0.00	18.47	2	4,374	0.05%
2022/05/03	3	18.53	5	18.76	18.98	-2	4,361	-0.05%
2022/04/29	5	18.21	1	18.40	18.51	4	4,310	0.09%
2022/04/27	1	17.09	1	17.00	17.10	0	4,312	0.00%
2022/04/25	3	17.02	0	0.00	17.02	3	4,308	0.07%
2022/04/22	2	17.05	0	0.00	17.37	2	4,291	0.05%
2022/04/21	3	17.63	0	0.00	17.55	3	4,285	0.07%
2022/04/18	0.2	18.47	0	0.00	18.36	0.2	4,292	0.00%
2022/04/12	1	18.53	1	18.31	18.46	0	4,534	0.00%
2022/04/08	0.1	18.84	3	18.91	18.84	-2.9	4,497	-0.07%
2022/03/30	0	0.00	0.1	19.24	19.29	-0.1	4,480	0.00%
2022/03/28	4	18.18	1.1	18.22	18.82	2.9	4,459	0.07%
2022/03/25	5	18.93	0	0.00	18.52	5	4,455	0.11%
2022/03/24	0	0.00	0.3	19.32	19.32	-0.3	4,444	-0.01%
2022/03/23	3	19.55	3	19.31	19.50	0	4,469	0.00%
2022/03/21	3	18.52	0	0.00	18.19	3	4,428	0.07%
2022/03/17	1	18.12	3.3	18.28	18.43	-2.3	4,299	-0.05%
2022/03/15	3.6	15.28	0	0.00	15.13	3.6	4,005	0.09%
2022/03/14	3.3	16.41	5	16.76	16.48	-1.7	3,794	-0.05%
2022/03/11	21.3	17.35	0	0.00	17.20	21.3	3,689	0.58%
2022/03/10	0	0.00	1	18.38	18.20	-1	3,631	-0.03%
2022/03/09	7.2	17.82	0	0.00	17.66	7.2	3,667	0.20%
2022/03/08	0.1	18.35	0	0.00	18.30	0.1	3,563	0.00%
2022/03/07	2.3	18.52	0	0.00	18.73	2.3	3,485	0.06%
2022/03/04	24	19.31	0	0.00	19.20	24	3,446	0.70%
2022/03/03	3	19.94	0	0.00	19.91	3	3,322	0.09%
2022/03/02	0	0.00	1	20.14	20.14	-1	3,258	-0.03%
2022/03/01	15	20.12	0	0.00	20.10	15	3,227	0.46%
2022/02/25	1.1	20.11	0	0.00	20.09	1.1	3,208	0.04%
2022/02/24	3.9	20.03	0	0.00	20.01	3.9	3,202	0.12%
2022/02/23	12.1	20.58	0	0.00	20.68	12.1	3,053	0.40%
2022/02/22	3.2	20.70	0	0.00	20.66	3.2	3,004	0.10%
2022/02/21	2	21.37	0	0.00	21.32	2	2,880	0.07%
2022/02/16	0	21.89	0	0.00	21.89	0	2,800	0.00%
2022/02/15	3.2	21.53	0	0.00	21.51	3.2	2,807	0.12%
2022/02/14	1	21.70	0	0.00	21.73	1	2,774	0.04%
2022/02/10	1	22.08	0	0.00	22.12	1	2,706	0.04%
2022/02/09	1.1	21.74	0	0.00	21.84	1.1	2,620	0.04%
2022/02/08	1.1	21.25	1	21.33	21.15	0.1	2,589	0.00%
2022/02/07	0.5	21.73	0	0.00	21.55	0.5	2,545	0.02%
2022/01/25	0.1	21.56	0	0.00	21.53	0.1	2,522	0.00%
2022/01/24	0	0.00	10	21.80	21.89	-10	2,521	-0.40%
2022/01/21	0.1	22.20	0	0.00	22.11	0.1	2,502	0.00%
2022/01/18	0	21.62	0	0.00	21.62	0	2,426	0.00%
2022/01/17	0.3	21.62	0	0.00	21.62	0.3	2,407	0.01%
2022/01/14	1	21.72	0	0.00	21.68	1	2,401	0.04%
2022/01/13	4	22.21	0	0.00	22.13	4	2,375	0.17%
2022/01/11	1	21.44	0	0.00	21.42	1	2,328	0.04%
2022/01/10	2	21.15	0	0.00	21.30	2	2,308	0.09%
2022/01/06	0.1	20.39	0	0.00	20.41	0.1	2,229	0.00%
2022/01/05	2.1	20.70	0	0.00	20.60	2.1	2,143	0.10%
2022/01/04	3.1	21.19	0	0.00	21.19	3.1	2,066	0.15%
2022/01/03	1	21.19	0	0.00	21.22	1	2,076	0.05%
2021/12/30	2	20.73	0	0.00	20.74	2	2,070	0.10%
2021/12/29	0.1	20.79	0	0.00	20.78	0.1	2,050	0.01%
2021/12/27	1.1	21.26	0	0.00	21.27	1.1	1,997	0.06%
2021/12/23	0.1	21.26	0	0.00	21.26	0.1	2,006	0.00%
2021/12/22	0.1	21.20	0	0.00	21.15	0.1	2,038	0.01%
2021/12/21	3	20.77	0	0.00	20.85	3	2,037	0.15%
2021/12/20	3.2	20.94	2	20.93	20.98	1.2	2,024	0.06%
2021/12/16	8.1	21.50	0	0.00	21.49	8.1	1,914	0.42%
2021/12/15	1.2	21.95	0	0.00	21.95	1.2	1,853	0.07%
2021/12/14	0.1	22.04	0	0.00	22.02	0.1	1,850	0.00%
2021/12/10	0.1	22.57	0	0.00	22.53	0.1	1,879	0.00%
2021/12/09	0	0.00	1	22.65	22.67	-1	1,871	-0.05%
2021/12/08	1.2	22.38	0	0.00	22.30	1.2	1,886	0.07%
2021/12/07	0.1	21.89	2	21.87	22.12	-1.9	1,864	-0.10%
2021/12/06	16.3	21.78	0	0.00	21.63	16.3	1,836	0.89%
2021/12/03	1.1	22.30	2	22.53	22.34	-0.9	1,745	-0.05%
2021/12/02	0.1	22.61	0	0.00	22.65	0.1	1,690	0.00%
2021/12/01	0.2	22.74	0	0.00	22.83	0.2	1,672	0.01%
2021/11/30	4.2	22.74	0	0.00	22.66	4.2	1,675	0.25%
2021/11/29	2	23.03	0	0.00	23.00	2	1,633	0.12%
2021/11/26	2.1	23.25	0	0.00	23.26	2.1	1,636	0.13%
2021/11/24	2.1	23.51	0	0.00	23.56	2.1	1,633	0.13%
2021/11/23	0.1	23.78	0	0.00	23.70	0.1	1,625	0.00%
2021/11/19	1.1	24.09	0	0.00	24.07	1.1	1,634	0.06%
2021/11/17	0.1	25.16	0	0.00	25.17	0.1	1,633	0.00%
2021/11/16	1.1	25.05	0	0.00	25.03	1.1	1,694	0.07%
2021/11/15	1	24.75	0	0.00	24.76	1	1,689	0.06%
2021/11/11	0.1	24.15	0	0.00	24.18	0.1	1,710	0.00%
2021/11/09	1	23.88	0	0.00	23.81	1	1,734	0.06%
2021/11/05	0.1	24.27	0	0.00	24.23	0.1	1,712	0.00%
2021/10/27	1	25.02	0	0.00	24.67	1	1,793	0.06%
2021/10/25	0	0.00	2	25.55	25.51	-2	1,860	-0.11%
2021/10/20	0	0.00	0.2	25.40	25.44	-0.2	2,139	-0.01%
2021/10/18	0.1	24.46	0	0.00	24.43	0.1	2,080	0.00%
2021/10/15	0.1	24.49	0	0.00	24.46	0.1	2,086	0.01%
2021/10/07	0	23.10	0	0.00	23.16	0	2,049	0.00%
2021/10/06	1.1	22.42	2	22.49	22.55	-0.9	2,056	-0.04%
2021/09/29	1	23.10	0	0.00	23.16	1	2,126	0.05%
2021/09/27	1	23.06	0	0.00	23.09	1	2,108	0.05%
2021/09/24	3	23.32	0	0.00	23.38	3	2,076	0.14%
2021/09/22	0.1	23.18	1	23.20	23.17	-0.9	2,068	-0.04%
2021/09/16	2.1	23.48	0	0.00	23.42	2.1	2,040	0.10%
2021/09/15	3.2	23.91	0	0.00	23.89	3.2	1,992	0.16%
2021/09/07	1.2	25.42	0	0.00	25.48	1.2	1,875	0.06%
2021/09/02	2	25.34	0	0.00	25.08	2	1,844	0.11%
2021/09/01	1	24.85	0	0.00	24.85	1	1,821	0.05%
2021/08/31	1	23.69	0	0.00	23.92	1	1,787	0.06%
2021/08/23	1	23.26	0	0.00	23.26	1	1,727	0.06%
2021/08/20	4	23.07	0	0.00	22.77	4	1,712	0.23%
2021/08/19	0.1	23.66	0	0.00	23.66	0.1	1,680	0.00%
2021/08/18	4	23.68	2	23.65	24.04	2	1,682	0.12%
2021/08/17	2	24.21	0	0.00	23.89	2	1,673	0.12%
2021/08/16	0.1	24.67	0	0.00	24.67	0.1	1,641	0.01%
2021/08/10	0	0.00	1	25.35	25.36	-1	1,611	-0.06%
2021/08/09	1	25.07	0	0.00	25.09	1	1,611	0.06%
2021/08/06	0	25.06	0	0.00	25.06	0	1,626	0.00%
2021/08/05	2.1	25.26	0	0.00	25.25	2.1	1,629	0.13%
2021/08/04	2	25.25	0	0.00	25.49	2	1,644	0.12%
2021/08/03	4	25.00	0	0.00	25.24	4	1,685	0.24%
2021/08/02	0.9	25.37	0	0.00	25.37	0.9	1,701	0.05%
2021/07/30	1	25.09	0	0.00	24.82	1	1,696	0.06%
2021/07/28	2	23.80	0	0.00	23.70	2	1,658	0.12%
2021/07/27	13	24.85	0	0.00	24.49	13	1,578	0.82%
2021/07/26	10	26.51	0	0.00	26.07	10	1,490	0.67%
2021/07/21	1	27.29	0	0.00	27.29	1	1,403	0.07%
2021/07/20	5	27.49	0	0.00	27.39	5	1,404	0.36%
2021/07/19	2.1	27.84	0	0.00	27.77	2.1	1,417	0.15%
2021/07/16	2.1	28.20	0	0.00	28.39	2.1	1,418	0.15%
2021/07/13	1	28.03	3	28.10	28.06	-2	1,518	-0.13%
2021/07/12	1	27.59	0	0.00	27.59	1	1,500	0.07%
2021/07/09	3	27.32	0	0.00	27.52	3	1,505	0.20%
2021/07/08	5	27.73	0	0.00	27.60	5	1,473	0.34%
2021/07/06	0.1	28.33	0	0.00	28.33	0.1	1,479	0.01%
2021/06/22	1	28.58	0	0.00	28.58	1	1,738	0.06%
2021/06/21	2	28.61	0	0.00	28.60	2	1,789	0.11%
2021/06/18	2	28.81	0	0.00	28.82	2	1,812	0.11%
2021/06/17	0.1	28.56	0	0.00	28.54	0.1	1,816	0.00%
2021/06/15	1.1	28.63	0	0.00	28.71	1.1	1,858	0.06%
2021/06/11	1	28.88	0	0.00	28.90	1	1,852	0.05%
2021/06/09	1	28.95	0	0.00	28.95	1	1,924	0.05%
2021/06/08	1	28.93	0	0.00	28.90	1	1,952	0.05%
2021/06/02	1	29.75	0	0.00	29.70	1	2,123	0.05%
2021/05/31	6	29.08	0	0.00	29.06	6	2,224	0.27%
2021/05/27	3	29.01	0	0.00	29.03	3	2,283	0.13%
2021/05/26	5	29.20	0	0.00	29.15	5	2,315	0.22%
2021/05/21	0	0.00	1.9	28.92	28.81	-1.9	2,417	-0.08%
2021/05/20	0.1	28.57	0	0.00	28.55	0.1	2,426	0.00%
2021/05/18	1	28.34	0	0.00	28.40	1	2,483	0.04%
2021/05/17	0.4	27.99	0	0.00	27.97	0.4	2,510	0.01%
2021/05/14	1	27.50	0	0.00	27.52	1	2,529	0.04%
2021/05/13	1	27.88	0	0.00	27.85	1	2,511	0.04%
2021/05/11	4	28.02	0	0.00	27.95	4	2,516	0.16%
2021/05/10	2	28.75	0	0.00	28.75	2	2,476	0.08%
2021/05/07	0.1	29.12	0	0.00	29.12	0.1	2,440	0.00%
2021/05/05	1	29.37	0	0.00	29.30	1	2,462	0.04%
2021/05/04	3	29.47	0	0.00	29.50	3	2,499	0.12%
2021/04/29	0	30.25	0	0.00	30.23	0	2,525	0.00%
2021/04/28	0.3	30.14	0	0.00	30.10	0.3	2,548	0.01%
2021/04/27	0.2	30.15	0	0.00	30.05	0.2	2,586	0.01%
2021/04/22	0.3	29.86	0	0.00	29.85	0.3	2,673	0.01%
2021/04/21	2.3	29.80	0	0.00	29.72	2.3	2,705	0.08%
2021/04/20	1	30.13	0	0.00	30.22	1	2,628	0.04%
2021/04/19	1	30.41	0	0.00	30.36	1	2,632	0.04%
2021/04/14	1	30.42	0	0.00	30.42	1	2,707	0.04%
2021/04/12	3	29.99	1	29.90	30.00	2	2,770	0.07%
2021/04/09	5	30.37	1.1	30.37	30.30	3.9	2,727	0.14%
2021/04/08	0.1	30.46	0	0.00	30.46	0.1	2,736	0.00%
2021/04/07	1	30.75	0	0.00	30.80	1	2,716	0.04%
2021/04/06	1	30.96	0	0.00	30.98	1	2,757	0.04%
2021/04/01	2.2	30.50	0	0.00	30.52	2.2	2,800	0.08%
2021/03/31	2	30.10	0	0.00	30.10	2	2,821	0.07%
2021/03/30	2	30.16	0	0.00	30.16	2	2,805	0.07%
2021/03/29	1	30.12	0	0.00	30.01	1	2,788	0.04%
2021/03/26	1	30.16	0	0.00	30.13	1	2,731	0.04%
2021/03/22	0.1	31.41	0	0.00	31.41	0.1	2,568	0.00%
2021/03/19	0.2	31.35	0	0.00	31.15	0.2	2,611	0.01%
2021/03/18	0.2	31.77	0	0.00	31.75	0.2	2,602	0.01%
2021/03/17	0.3	31.41	0	0.00	31.35	0.3	2,603	0.01%
2021/03/15	1.1	31.25	0	0.00	31.26	1.1	2,607	0.04%
2021/03/11	1	31.63	0	0.00	31.61	1	2,582	0.04%
2021/03/10	1	31.41	0	0.00	31.36	1	2,555	0.04%
2021/03/09	5.1	30.44	0	0.00	30.46	5.1	2,538	0.20%
2021/03/08	2	31.03	0	0.00	30.95	2	2,524	0.08%
2021/03/05	1	31.15	0	0.00	31.20	1	2,504	0.04%
2021/03/04	2	32.01	0	0.00	31.80	2	2,467	0.08%
2021/03/02	8.1	32.64	0.5	32.62	32.39	7.6	2,403	0.32%
2021/02/26	2.5	32.50	0	0.00	32.60	2.5	2,361	0.11%
2021/02/25	0.1	33.30	0	0.00	33.58	0.1	2,302	0.00%
2021/02/24	3	33.74	0	0.00	33.44	3	2,287	0.13%
2021/02/23	0.2	34.55	0	0.00	34.46	0.2	2,226	0.01%
2021/02/22	0.1	35.13	0.6	35.28	35.13	-0.6	2,210	-0.02%
2021/02/19	0.1	35.18	0	0.00	35.16	0.1	2,218	0.00%
2021/02/18	2.3	35.80	0	0.00	35.73	2.3	2,199	0.10%
2021/02/17	0.5	36.00	0	0.00	35.90	0.5	2,192	0.02%
2021/02/05	0	0.00	5	34.13	33.91	-5	2,200	-0.23%
2021/02/01	0.2	32.71	0	0.00	32.70	0.2	2,278	0.01%
2021/01/29	0.2	32.86	0	0.00	32.56	0.2	2,277	0.01%
2021/01/28	1.3	32.97	1	32.81	32.70	0.3	2,282	0.01%
2021/01/27	0.2	33.78	0	0.00	33.80	0.2	2,283	0.01%
2021/01/26	0	0.00	6	33.88	34.01	-6	2,258	-0.27%
2021/01/22	0.1	33.42	1	33.47	33.42	-0.9	2,200	-0.04%
2021/01/21	0	0.00	0.2	33.69	33.66	-0.2	2,179	-0.01%
2021/01/20	5.2	32.63	1	32.63	32.87	4.2	2,162	0.19%
2021/01/19	0.2	32.17	0	0.00	32.14	0.2	2,134	0.01%
2021/01/15	0.1	31.21	0	0.00	31.18	0.1	2,052	0.00%
2021/01/11	0.1	30.98	3	31.00	30.98	-2.9	1,960	-0.15%
2021/01/08	0	0.00	4	29.89	30.09	-4	1,910	-0.21%
2021/01/06	0.1	30.17	0	0.00	30.40	0.1	1,872	0.01%
2021/01/05	0.1	29.80	0	0.00	29.80	0.1	1,795	0.01%
2020/12/29	2.1	28.80	0	0.00	28.80	2.1	1,729	0.12%
2020/12/28	2.3	28.93	0	0.00	28.99	2.3	1,650	0.14%
2020/12/25	0.1	29.14	0	0.00	29.21	0.1	1,602	0.00%
2020/12/23	0.1	29.56	1	29.61	29.64	-0.9	1,579	-0.06%
2020/12/22	0.1	29.70	0	0.00	29.60	0.1	1,577	0.00%
2020/12/17	1.1	29.64	0	0.00	29.65	1.1	1,560	0.07%
2020/12/15	2.1	29.26	0	0.00	29.16	2.1	1,557	0.13%
2020/12/10	0.1	29.62	0	0.00	29.60	0.1	1,461	0.01%
2020/12/08	1.1	29.64	0	0.00	29.69	1.1	1,426	0.08%
2020/12/07	2.2	29.74	0	0.00	29.77	2.2	1,409	0.16%
2020/12/04	2.2	30.02	0	0.00	30.04	2.2	1,395	0.16%
2020/11/27	1.2	30.77	0	0.00	30.79	1.2	1,321	0.09%
2020/11/20	2.2	30.17	0	0.00	30.15	2.2	1,355	0.16%
2020/11/19	1	29.92	0	0.00	29.91	1	1,364	0.07%
2020/11/13	2	29.76	1	30.00	30.00	1	1,325	0.08%
2020/11/11	5	29.99	1	30.03	29.96	4	1,234	0.32%
2020/11/10	1	31.33	0	0.00	31.11	1	1,168	0.09%
2020/11/09	1	31.50	0	0.00	31.65	1	1,136	0.09%
2020/11/05	1	30.49	1	30.85	30.83	0	1,136	0.00%
2020/11/03	0	0.00	1	30.24	30.27	-1	1,098	-0.09%
2020/11/02	1	29.77	0	0.00	29.86	1	1,096	0.09%
2020/10/23	1	29.45	0	0.00	29.42	1	1,052	0.10%
2020/10/22	0	0.00	7	29.56	29.55	-7	1,044	-0.67%
2020/10/19	0	0.00	2	29.43	29.38	-2	1,055	-0.19%
2020/09/24	1	27.27	0	0.00	27.26	1	1,249	0.08%
2020/09/18	2	28.00	0	0.00	28.05	2	1,265	0.16%
2020/09/10	1	27.89	0	0.00	27.93	1	1,408	0.07%
2020/09/09	2	27.63	0	0.00	27.65	2	1,423	0.14%
2020/09/04	2	28.66	0	0.00	28.70	2	1,450	0.14%
2020/08/26	0	0.00	1	28.60	28.90	-1	1,474	-0.07%
2020/08/12	1	26.85	0	0.00	26.95	1	1,541	0.06%
2020/08/10	0.1	27.34	0	0.00	27.35	0.1	1,520	0.00%
2020/07/24	1	26.92	0	0.00	26.95	1	1,532	0.07%
2020/07/23	2	27.58	0	0.00	27.44	2	1,524	0.13%
2020/07/16	1	27.18	0	0.00	27.02	1	1,496	0.07%
2020/07/15	0	0.00	4	27.40	27.37	-4	1,487	-0.27%
2020/07/13	0	0.00	1	28.19	28.19	-1	1,498	-0.07%
2020/07/10	0.1	28.17	5	27.83	28.17	-4.9	1,493	-0.33%
2020/07/08	0	0.00	3	26.82	27.10	-3	1,443	-0.21%
2020/07/07	0.4	26.88	0	0.00	26.94	0.4	1,411	0.03%
2020/07/03	0	0.00	2	25.87	25.86	-2	1,371	-0.15%
2020/06/29	0	0.00	10	24.92	24.94	-10	1,355	-0.74%
2020/06/24	0	0.00	1	25.40	25.60	-1	1,352	-0.07%
2020/06/23	0	0.00	7	25.04	25.20	-7	1,328	-0.53%
2020/06/11	0	0.00	3	24.52	24.53	-3	1,337	-0.22%
2020/06/10	0	24.47	0	0.00	24.47	0	1,318	0.00%
2020/06/09	2	24.46	0	0.00	24.41	2	1,346	0.15%
2020/06/05	2	24.21	0	0.00	24.20	2	1,394	0.14%
2020/06/04	0	0.00	4	24.28	24.25	-4	1,424	-0.28%
2020/06/03	6	24.04	0	0.00	24.10	6	1,438	0.42%
2020/05/25	2	22.67	0	0.00	22.68	2	1,462	0.14%
2020/05/22	2	23.16	5	23.26	22.93	-3	1,474	-0.20%
2020/05/21	0	0.00	1	23.78	23.77	-1	1,488	-0.07%
2020/04/01	0	0.00	10	21.96	21.91	-10	1,839	-0.54%
2020/03/19	5	19.89	0	0.00	19.88	5	1,809	0.28%
2020/03/16	2	21.79	0	0.00	21.61	2	1,802	0.11%
2020/03/13	10	21.01	0	0.00	21.85	10	1,769	0.57%
2020/03/12	2	22.65	1	22.52	22.54	1	1,735	0.06%
2020/03/11	2	23.25	1	23.93	23.18	1	1,706	0.06%
2020/03/10	6	23.03	0	0.00	23.20	6	1,662	0.36%
2020/03/09	2	23.36	0	0.00	23.35	2	1,630	0.12%
2020/03/02	0	0.00	5	23.48	23.80	-5	1,598	-0.31%
2020/02/25	1	24.37	0	0.00	24.37	1	1,562	0.06%
2020/02/19	1	25.14	0	0.00	25.18	1	1,516	0.07%
2020/02/18	0	0.00	1	25.22	25.00	-1	1,519	-0.07%
2020/02/12	0	0.00	0.5	24.98	24.93	-0.5	1,542	-0.03%
2020/02/11	0	0.00	7	24.66	24.64	-7	1,583	-0.44%
2020/02/07	1	24.63	0	0.00	24.67	1	1,611	0.06%
2020/02/04	0	0.00	1	23.95	23.93	-1	1,546	-0.06%
2020/02/03	1	23.50	0	0.00	23.44	1	1,536	0.07%
2020/01/31	1	23.67	0	0.00	23.68	1	1,507	0.07%
2020/01/30	1	23.39	0	0.00	23.62	1	1,488	0.07%
2020/01/16	0	0.00	5	25.53	25.46	-5	1,419	-0.35%
2020/01/15	10	25.55	0	0.00	25.48	10	1,451	0.69%
2020/01/14	4	25.82	0	0.00	25.82	4	1,411	0.28%
2020/01/08	0	0.00	1	24.65	24.63	-1	1,366	-0.07%
2020/01/02	0	0.00	1	24.38	24.49	-1	1,439	-0.07%
2019/12/31	0	0.00	1	24.43	24.28	-1	1,450	-0.07%
2019/12/25	0.1	24.40	0	0.00	24.40	0.1	1,544	0.01%
2019/12/23	0	0.00	1	24.20	24.16	-1	1,615	-0.06%
2019/12/20	5	24.16	0	0.00	24.14	5	1,625	0.31%
2019/12/18	0	0.00	1	24.05	24.05	-1	1,632	-0.06%
2019/12/17	0	0.00	5	23.66	23.92	-5	1,617	-0.31%
2019/12/13	0	0.00	2	23.48	23.53	-2	1,583	-0.13%
2019/12/12	0	0.00	3	23.22	23.25	-3	1,543	-0.19%
2019/11/26	1.2	23.09	0	0.00	23.06	1.2	1,489	0.08%
2019/11/20	1	22.94	0	0.00	22.97	1	1,443	0.07%
2019/11/19	0	0.00	3	22.94	22.97	-3	1,441	-0.21%
2019/11/15	1	22.68	0	0.00	22.72	1	1,432	0.07%
2019/11/14	1	22.85	0	0.00	22.73	1	1,421	0.07%
2019/11/13	1	22.88	4	22.85	22.87	-3	1,405	-0.21%
2019/11/12	1	22.90	0	0.00	22.93	1	1,395	0.07%
2019/11/11	1	22.95	2	23.04	22.98	-1	1,389	-0.07%
2019/11/08	1	23.35	0	0.00	23.32	1	1,364	0.07%
2019/11/06	0	0.00	3	22.97	23.00	-3	1,307	-0.23%
2019/10/30	0.4	22.34	0	0.00	22.34	0.4	1,274	0.04%
2019/10/24	0	0.00	1	22.15	22.07	-1	1,270	-0.08%
2019/10/23	8	22.11	0	0.00	22.09	8	1,245	0.64%
2019/10/21	2	22.30	0	0.00	22.27	2	1,179	0.17%
2019/10/16	1	22.43	0	0.00	22.42	1	1,136	0.09%
2019/10/14	3	22.24	0	0.00	22.18	3	1,100	0.27%
2019/10/09	5	21.72	0	0.00	21.67	5	1,090	0.46%
2019/10/04	1	22.07	0	0.00	22.04	1	993	0.10%
2019/10/03	1	21.89	0	0.00	21.87	1	968	0.10%
2019/09/27	1	22.26	0	0.00	22.26	1	818	0.12%
2019/09/26	4	22.72	0	0.00	22.76	4	759	0.53%
2019/09/25	2.5	22.15	0	0.00	22.13	2.5	734	0.33%
2019/09/24	1	22.48	0	0.00	22.43	1	720	0.14%
2019/09/09	0.4	22.72	0	0.00	22.72	0.4	679	0.06%
2019/08/26	0.5	21.76	0	0.00	21.76	0.5	638	0.07%
2019/08/23	1	22.40	0	0.00	22.36	1	613	0.16%
2019/08/15	0.5	21.73	0	0.00	21.73	0.5	585	0.08%
2019/08/13	1	21.64	0	0.00	21.62	1	567	0.18%
2019/08/07	0.5	21.76	0	0.00	21.76	0.5	536	0.09%
2019/08/02	1	22.63	0	0.00	22.63	1	491	0.20%
2019/07/29	4	23.46	0	0.00	23.39	4	481	0.83%
2019/07/25	0.4	23.60	0	0.00	23.60	0.4	473	0.09%
2019/07/04	0.4	23.53	0	0.00	23.53	0.4	449	0.09%
2019/06/25	0.4	22.70	0	0.00	22.70	0.4	469	0.09%
2019/06/20	0.4	22.84	0	0.00	22.84	0.4	464	0.08%
2019/06/17	0.1	22.12	0	0.00	22.12	0.1	492	0.02%
2019/06/05	0.1	21.75	0	0.00	21.75	0.1	476	0.01%
2019/06/04	0.4	21.56	0	0.00	21.56	0.4	474	0.09%
2019/05/27	0.5	21.64	0	0.00	21.64	0.5	480	0.10%
2019/05/20	1	22.90	0	0.00	22.57	1	482	0.21%
2019/05/17	1.4	23.16	0	0.00	23.10	1.4	481	0.30%
2019/05/06	1.4	24.14	0	0.00	24.15	1.4	501	0.28%
2019/04/15	1	24.90	0	0.00	24.85	1	567	0.18%
2019/04/08	0	0.00	1	24.47	24.42	-1	598	-0.17%
2019/04/03	0	0.00	2	24.22	24.35	-2	604	-0.33%
2019/04/01	1	24.09	0	0.00	24.04	1	594	0.17%
2019/03/21	0	0.00	2	24.06	24.04	-2	578	-0.35%
2019/03/18	0	0.00	2	24.00	23.93	-2	581	-0.34%
2018/12/25	1	20.00	0	0.00	20.16	1	963	0.10%
2018/12/20	1	20.30	0	0.00	20.20	1	1,019	0.10%
2018/12/19	1	20.55	0	0.00	20.50	1	1,036	0.10%
2018/11/09	1	20.80	0	0.00	20.82	1	1,819	0.05%
2018/11/05	1	20.74	0	0.00	21.00	1	2,233	0.04%
2018/11/02	1	21.07	0	0.00	21.44	1	2,022	0.05%