• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.43
  • 漲幅
    -2.06%
  • 成交量
    1,698張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00220.8320.95-22,994-0.07%
2025/01/1700.00320.3120.33-33,014-0.10%
2025/01/16020.24220.4020.17-23,085-0.06%
2025/01/1500.00120.1420.11-13,151-0.03%
2025/01/083619.9700.0020.03363,5311.02%
2025/01/0722.120.4100.0020.0722.13,7200.59%
2025/01/06120.6500.0020.6513,7960.03%
2025/01/03320.75620.9120.82-34,251-0.07%
2024/12/30421.0500.0021.0446,0340.07%
2024/12/27221.1000.0021.2126,1920.03%
2024/12/24121.443721.2221.44-367,244-0.50%
2024/12/2300.004.120.9721.00-4.17,487-0.05%
2024/12/16021.140.120.9620.76-0.17,6360.00%
2024/12/131121.0600.0021.01117,6290.14%
2024/12/123421.12221.5021.37327,6110.42%
2024/12/10121.717822.0221.48-777,554-1.02%
2024/12/0400.00220.5620.56-27,369-0.03%
2024/11/2900.00120.3520.20-17,264-0.01%
2024/11/2800.00420.3220.10-47,260-0.06%
2024/11/26420.02119.9419.9537,2140.04%
2024/11/25319.93319.9619.9407,2290.00%
2024/11/221120.3400.0020.21117,2380.15%
2024/11/20520.6300.0020.7557,1840.07%
2024/11/18020.4500.0020.6107,2000.00%
2024/11/1500.00120.6020.54-17,179-0.01%
2024/11/14220.78820.7220.60-67,190-0.08%
2024/11/13220.7200.0020.6827,1570.03%
2024/11/121021.0900.0021.08107,0810.14%
2024/11/11921.3800.0021.4897,0780.13%
2024/11/0800.00722.2721.99-77,023-0.10%
2024/11/0600.000.121.5421.47-0.16,8700.00%
2024/11/0500.00421.7721.83-46,812-0.06%
2024/11/01221.2600.0021.3426,8560.03%
2024/10/301121.3800.0021.33116,8700.16%
2024/10/2900.00621.8021.72-66,833-0.09%
2024/10/28121.3900.0021.5816,8180.01%
2024/10/241421.6000.0021.44146,8020.21%
2024/10/220.121.5400.0021.520.16,7220.00%
2024/10/21621.6100.0021.5666,7210.09%
2024/10/18521.1300.0021.5756,6510.08%
2024/10/177021.7900.0021.57706,6051.06%
2024/10/16121.2700.0021.4916,5870.02%
2024/10/14122.440.222.6522.710.86,4840.01%
2024/10/11222.7100.0022.3326,4170.03%
2024/10/09222.543022.2622.57-286,382-0.44%
2024/10/0835.124.71123.8623.0034.15,9660.57%
2024/10/071025.2016.125.3424.99-6.15,313-0.12%
2024/10/04323.6712.223.8524.37-9.24,661-0.20%
2024/09/302022.1525.122.2622.31-5.14,137-0.12%
2024/09/27121.408.321.3921.23-7.33,696-0.20%
2024/09/261020.02119.9719.8293,1130.29%
2024/09/25119.7350.319.9019.73-49.33,139-1.57%
2024/09/24118.8512.119.0019.25-11.12,956-0.38%
2024/09/2300.00118.5718.57-12,879-0.03%
2024/09/201118.3100.0018.41113,2530.34%
2024/09/19118.2415.118.0018.20-14.13,250-0.43%
2024/09/1800.00617.8017.80-63,244-0.18%
2024/09/16617.5500.0017.5963,2910.18%
2024/09/100.117.55217.5617.56-1.93,435-0.06%
2024/09/09417.3600.0017.3843,4730.12%
2024/09/0500.00117.5717.58-13,664-0.03%
2024/09/0400.00817.6617.69-83,830-0.21%
2024/09/03317.8300.0017.8033,8440.08%
2024/09/02317.9500.0017.8533,9200.08%
2024/08/29317.5100.0017.5933,9560.08%
2024/08/28117.7100.0017.6914,0050.02%
2024/08/2700.00717.8317.85-74,043-0.17%
2024/08/21517.9100.0017.9654,1300.12%
2024/08/20118.21218.2018.21-14,135-0.02%
2024/08/19118.35018.3918.2914,3360.02%
2024/08/1600.00418.2418.23-44,365-0.09%
2024/08/1300.00118.1018.09-14,542-0.02%
2024/08/126.118.0000.0018.016.14,5890.13%
2024/08/09617.9000.0017.9364,6190.13%
2024/08/05617.5100.0017.3864,7710.13%
2024/07/19318.2100.0018.1935,3730.06%
2024/07/155019.15219.2019.01485,6090.86%
2024/07/080.118.3900.0018.320.15,9300.00%
2024/07/0400.00118.8218.71-16,102-0.02%
2024/07/0300.00818.5718.56-86,077-0.13%
2024/07/01318.1900.0018.1436,0390.05%
2024/06/28618.25518.2918.2816,0540.02%
2024/06/27118.3700.0018.3615,9780.02%
2024/06/2500.001.318.6818.73-1.35,558-0.02%
2024/06/20419.04119.1018.9335,4840.05%
2024/06/1900.00118.8318.88-15,518-0.02%
2024/06/181.118.5500.0018.551.15,5160.02%
2024/06/1700.00218.6618.66-25,464-0.04%
2024/06/140.118.6200.0018.660.15,4760.00%
2024/06/1100.00118.5818.58-15,453-0.02%
2024/06/0700.00319.0218.76-35,344-0.06%
2024/06/060.119.0400.0018.970.15,6300.00%
2024/06/03218.9200.0018.9325,7970.03%
2024/05/220.119.7500.0019.840.15,7240.00%
2024/05/2100.001019.9419.91-105,746-0.17%
2024/05/200.620.2300.0020.250.65,7950.01%
2024/05/17120.090.119.9919.950.95,7590.02%
2024/05/160.219.6500.0019.710.25,7120.00%
2024/05/141.419.615.119.5919.58-3.75,776-0.06%
2024/05/0900.00118.8118.90-15,663-0.02%
2024/05/0800.00818.8518.69-85,685-0.14%
2024/05/0600.00118.9318.82-15,658-0.02%
2024/05/0300.00116.118.8518.76-116.15,621-2.07% 大賣/鉅額交易
2024/05/0200.00118.4118.45-15,480-0.02%
2024/04/30218.040.118.0018.001.95,4930.03%
2024/04/290.118.21118.2618.19-0.95,560-0.02%
2024/04/2500.000.117.7517.67-0.15,5350.00%
2024/04/1900.00416.4516.42-45,197-0.08%
2024/04/15216.7400.0016.7624,8270.04%
2024/04/12217.1100.0017.0624,7740.04%
2024/04/02116.8500.0016.8414,4480.02%
2024/03/280.116.38516.5716.57-4.94,492-0.11%
2024/03/2700.00216.3616.34-24,569-0.04%
2024/03/26416.2600.0016.3344,5800.09%
2024/03/2500.00216.2816.29-24,563-0.04%
2024/03/220.216.2800.0016.260.24,5530.00%
2024/03/2100.001.216.6716.66-1.24,498-0.03%
2024/03/19316.4300.0016.3634,5050.07%
2024/03/18316.2700.0016.4734,4850.07%
2024/03/150.216.181616.1516.15-15.84,435-0.36%
2024/03/120.116.3000.0016.460.14,3230.00%
2024/03/11315.68815.9615.99-54,020-0.12%
2024/03/0800.00715.7615.76-73,846-0.18%
2024/03/073.115.8600.0015.753.13,8860.08%
2024/03/06315.48315.8515.9203,8400.00%
2024/03/059.215.8600.0015.599.23,8290.24%
2024/03/01415.93416.0816.0803,6290.00%
2024/02/290.116.1200.0016.100.13,6080.00%
2024/02/26316.2500.0016.2833,5600.08%
2024/02/2100.0011816.0116.26-1183,484-3.39% 大賣/鉅額交易
2024/02/20515.66315.6715.6823,4170.06%
2024/02/1900.00115.9015.74-13,412-0.03%
2024/02/16415.88615.8715.87-23,372-0.06%
2024/02/1500.00415.5015.53-43,297-0.12%
2024/02/058614.9000.0015.15863,1962.69%
2024/02/013015.2300.0015.17303,1200.96%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音