• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▼0.47
  • 漲幅
    -5.30%
  • 成交量
    60,452張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2218.4900.008.40166,4580.00%
2024/11/2100.0018.858.87-165,5750.00%
2024/11/2018.8100.008.85165,3550.00%
2024/11/15118.64138.738.74-264,3060.00%
2024/11/1428.81888.778.79-8663,701-0.14%
2024/11/13278.8528.918.792563,1870.04%
2024/11/1229.4839.489.13-161,9470.00%
2024/11/11169.4400.009.481660,9850.03%
2024/11/083310.224310.349.99-1059,571-0.02%
2024/11/0700.00359.559.81-3557,917-0.06%
2024/11/06179.8129.859.461557,2710.03%
2024/11/0539.91109.909.91-755,837-0.01%
2024/11/04159.4800.009.431555,2620.03%
2024/11/0159.42159.459.45-1055,364-0.02%
2024/10/30319.5100.009.313155,0280.06%
2024/10/2900.00129.869.69-1254,203-0.02%
2024/10/28159.6600.009.651553,4720.03%
2024/10/2559.63189.729.77-1353,036-0.02%
2024/10/24359.6800.009.553552,5850.07%
2024/10/2359.95109.9810.04-551,821-0.01%
2024/10/2259.6300.009.65550,8970.01%
2024/10/21549.8729.899.705250,2940.10%
2024/10/18659.32259.609.654048,8700.08%
2024/10/17709.72109.859.566047,7270.13%
2024/10/161359.41359.669.5810046,5300.21% 大買/
2024/10/151010.151110.139.94-145,2520.00%
2024/10/14610.16510.3110.66144,0110.00%
2024/10/112310.611810.5710.30542,4880.01%
2024/10/091910.555711.2510.65-3841,167-0.09%
2024/10/087012.99105.113.8611.30-35.136,146-0.10% 大賣/
2024/10/0716413.987214.7514.129230,2140.30% 大買/
2024/10/0411512.6312812.5912.96-1326,441-0.05% 大買/大賣/
2024/10/013110.6823110.5910.44-20023,292-0.86% 大賣/鉅額交易
2024/09/30261.610.681810.8411.20243.621,8121.12% 大買/鉅額交易
2024/09/2717.510.0089.9610.059.519,1020.05%
2024/09/2658.59188.758.55-1316,790-0.08%
2024/09/2558.6700.008.53516,9140.03%
2024/09/24107.61457.718.09-3516,048-0.22%
2024/09/2300.00557.537.53-5515,561-0.35%
2024/09/19137.13227.287.27-915,349-0.06%
2024/09/1626.8000.006.82215,6150.01%
2024/09/1000.00606.796.77-6015,912-0.38%
2024/08/30107.29207.207.37-1016,544-0.06%
2024/08/27207.1700.007.202016,4340.12%
2024/08/2300.00107.327.37-1017,017-0.06%
2024/08/21107.21107.267.24017,6380.00%
2024/08/2027.5500.007.40217,8850.01%
2024/08/15107.12107.217.18019,2320.00%
2024/08/1300.00367.277.24-3619,859-0.18%
2024/08/12207.2000.007.212020,1140.10%
2024/08/08106.98237.077.14-1320,622-0.06%
2024/08/0600.00246.976.81-2421,292-0.11%
2024/08/05106.83306.876.79-2021,324-0.09%
2024/08/02207.0500.007.002021,0960.09%
2024/08/01137.2600.007.271321,2280.06%
2024/07/2900.0057.307.29-522,162-0.02%
2024/07/2687.1900.007.10822,3660.04%
2024/07/22107.56107.617.62022,8940.00%
2024/07/1927.5737.487.48-123,2670.00%
2024/07/18157.68107.757.77523,6130.02%
2024/07/17127.7900.007.751223,8440.05%
2024/07/1627.860.67.857.841.423,9720.01%
2024/07/1538.15158.118.09-1224,067-0.05%
2024/07/1200.0058.148.20-524,147-0.02%
2024/07/1057.8200.007.70524,4180.02%
2024/07/05107.9000.007.771024,9220.04%
2024/07/0400.0057.997.86-525,329-0.02%
2024/07/02107.70107.787.66025,3830.00%
2024/07/0100.000.57.587.56-0.525,4200.00%
2024/06/28157.7100.007.671525,6950.06%
2024/06/27207.761.87.737.6418.225,5980.07%
2024/06/2657.9400.007.92525,2690.02%
2024/06/2500.00157.988.00-1525,529-0.06%
2024/06/2400.00227.817.80-2225,583-0.09%
2024/06/2000.00108.328.18-1025,361-0.04%
2024/06/1915.28.1758.218.2510.225,8970.04%
2024/06/1857.9800.007.97526,1580.02%
2024/06/17367.9600.008.053626,3490.14%
2024/06/14148.0200.008.061426,4370.05%
2024/06/13217.98838.027.97-6226,751-0.23%
2024/06/12177.9700.007.931727,1160.06%
2024/06/11488.03107.987.943827,5900.14%
2024/06/0728.2528.218.18027,6680.00%
2024/06/0658.3400.008.34527,9760.02%
2024/06/056.88.4500.008.386.827,9900.02%
2024/05/3058.24128.218.14-728,756-0.02%
2024/05/29108.48138.488.40-328,539-0.01%
2024/05/2498.5400.008.51928,5550.03%
2024/05/2311.68.8000.008.6811.628,4490.04%
2024/05/22129.1129.159.101028,3470.04%
2024/05/2135.79.1800.009.1435.728,5030.13%
2024/05/2026.69.5000.009.5226.628,6090.09%
2024/05/1700.0029.329.27-228,539-0.01%
2024/05/1600.001509.099.15-15028,628-0.52% 大賣/鉅額交易
2024/05/14338.91109.008.932329,1870.08%
2024/05/13408.6500.008.874029,2820.14%
2024/05/1000.00108.588.72-1029,301-0.03%
2024/05/09108.4300.008.431029,5210.03%
2024/05/07108.4900.008.371030,4200.03%
2024/05/06108.4500.008.381030,5730.03%
2024/05/03908.39158.418.327530,7700.24%
2024/05/02107.73107.998.08031,2820.00%
2024/04/30107.8800.007.721031,3140.03%
2024/04/25107.3000.007.311031,4140.03%
2024/04/2400.00867.237.28-8631,203-0.28%
2024/04/2300.0036.987.00-331,345-0.01%
2024/04/2200.00106.666.81-1031,466-0.03%
2024/04/19206.5600.006.562031,4470.06%
2024/04/1836.6100.006.72331,2140.01%
2024/04/1766.6300.006.57631,1910.02%
2024/04/16156.72156.626.65031,1390.00%
2024/04/15106.8100.006.851030,8280.03%
2024/04/12107.0500.007.031031,1130.03%
2024/04/11407.06107.147.153031,1210.10%
2024/04/0900.0037.026.93-330,555-0.01%
2024/04/0800.001546.896.90-15430,589-0.50% 大賣/鉅額交易
2024/04/0346.9500.006.92430,5680.01%
2024/04/0200.00106.977.03-1030,738-0.03%
2024/04/0100.0036.976.97-330,653-0.01%
2024/03/29316.8156.786.782630,5030.09%
2024/03/2800.00506.736.84-5030,499-0.16%
2024/03/27106.7100.006.701030,8150.03%
2024/03/26306.7300.006.713030,7880.10%
2024/03/221106.8000.006.7411030,5420.36% 大買/鉅額交易
2024/03/1800.0037.007.00-329,567-0.01%
2024/03/1500.00406.906.77-4029,333-0.14%
2024/03/1327.11357.057.11-3328,961-0.11%
2024/03/1200.00256.816.98-2528,704-0.09%
2024/03/1176.5556.646.67228,4000.01%
2024/03/0800.0056.526.52-528,502-0.02%
2024/03/0726.6016.506.47128,5890.00%
2024/03/06106.6776.566.62328,3540.01%
2024/03/0526.4800.006.40228,0850.01%
2024/02/29206.6000.006.692027,0160.07%
2024/02/2700.001106.746.78-11026,782-0.41% 大賣/鉅額交易
2024/02/26206.79206.846.80026,5260.00%
2024/02/23206.88266.846.84-626,340-0.02%
2024/02/22206.7200.006.772026,0520.08%
2024/02/21426.54306.526.861225,7570.05%
2024/02/191306.3600.006.3313025,2830.51% 大買/鉅額交易
2024/02/16306.39316.286.52-125,0490.00%
2024/02/15106.1116.206.18924,6600.04%
2024/02/02155.8600.005.811523,6750.06%
2024/02/0175.78155.895.92-823,375-0.03%
2024/01/31155.7655.745.731022,7540.04%
2024/01/30156.0600.005.961522,1500.07%
2024/01/29106.3900.006.301021,9420.05%
2024/01/26306.4536.406.362721,6110.12%
2024/01/25106.3916.416.49921,2390.04%
2024/01/1825.9615.915.90119,0070.01%
2024/01/1736.0200.005.95318,9800.02%
2024/01/0826.5800.006.57217,8080.01%
2023/12/2900.00107.227.18-1017,488-0.06%
2023/12/2800.0027.107.18-217,488-0.01%
2023/12/2756.85106.946.88-517,661-0.03%
2023/12/1500.00407.437.29-4017,746-0.23%
2023/12/1136.7700.006.78317,6920.02%
2023/12/0857.1300.007.10517,4080.03%
2023/12/0757.0300.007.10517,2500.03%
2023/12/0557.2500.007.17517,0890.03%
2023/12/04257.49607.647.46-3516,925-0.21%
2023/11/2957.6900.007.66517,1800.03%
2023/11/28107.8900.007.891016,9510.06%
2023/11/2700.00308.147.96-3017,018-0.18%
2023/11/2400.00108.258.12-1017,098-0.06%
2023/11/2218.1000.008.14117,6090.01%
2023/11/21718.37428.358.332917,7070.16%
2023/11/2000.00268.098.16-2617,762-0.15%
2023/11/1718.0400.007.89117,8030.01%
2023/11/1658.2018.628.24417,8220.02%
2023/11/15148.2700.008.261417,9860.08%
2023/11/1017.9100.007.81118,5930.01%
2023/11/0828.2000.008.16218,9050.01%
2023/11/0600.0018.308.34-119,167-0.01%
2023/11/0300.0057.857.89-518,881-0.03%
2023/10/3100.00507.897.65-5019,102-0.26%
2023/10/2717.8400.007.83119,5930.01%
2023/10/2500.0017.877.71-120,1210.00%
2023/10/2317.4000.007.39120,0800.00%
2023/10/20107.5777.547.58320,2640.01%
2023/10/19327.8600.007.743220,1810.16%
2023/10/18118.0800.008.081119,8910.06%
2023/10/1728.1600.008.15219,9590.01%
2023/10/1628.2500.008.19220,0820.01%
2023/10/1318.3918.378.36020,0580.00%
2023/10/12248.7700.008.742419,9310.12%
2023/10/1100.00318.488.48-3119,888-0.16%
2023/10/06108.0200.008.101019,8490.05%
2023/10/0537.9500.007.94319,7290.02%
2023/10/0457.8700.007.85519,8570.03%
2023/10/0358.26208.097.96-1519,829-0.08%
2023/10/02308.4000.008.443019,6450.15%
2023/09/2718.2600.008.31119,6690.01%
2023/09/2638.3100.008.30319,6880.02%
2023/09/2500.00108.488.49-1019,648-0.05%
2023/09/15558.9600.008.975519,2520.29%
2023/09/0739.0100.008.96319,1200.02%
2023/09/0400.0039.469.56-318,746-0.02%
2023/08/2118.5200.008.42118,8240.01%
2023/08/1639.0100.009.07318,0860.02%
2023/08/1559.3200.009.25518,3770.03%
2023/08/1429.4100.009.24218,3580.01%
2023/08/1119.8300.009.88117,9130.01%
2023/08/1000.0029.909.91-217,861-0.01%
2023/08/0999.9900.0010.01917,8350.05%
2023/08/08110.0600.0010.09117,7740.01%
2023/08/021010.5900.0010.381017,5120.06%
2023/08/01511.00310.8910.89217,2290.01%
2023/07/3100.00310.9611.10-316,962-0.02%
2023/07/2800.00310.4410.58-316,549-0.02%
2023/07/2500.0039.739.87-316,512-0.02%
2023/07/1929.3100.009.22216,6730.01%
2023/07/1819.5500.009.54116,5750.01%
2023/07/1200.0049.479.45-416,324-0.02%
2023/07/1100.00209.269.26-2016,282-0.12%
2023/07/10209.00109.258.971016,4400.06%
2023/07/07108.8000.009.011016,4210.06%
2023/07/0639.0100.009.02316,2390.02%
2023/07/0300.0039.469.47-316,033-0.02%
2023/06/3000.00109.029.18-1016,196-0.06%
2023/06/2919.1300.009.07116,2910.01%
2023/06/2639.0100.009.05316,7650.02%
2023/06/166510.34310.1410.356216,7940.37%
2023/06/1239.5000.009.50316,8670.02%
2023/06/0500.00509.239.05-5018,003-0.28%
2023/06/0100.0058.388.68-517,883-0.03%
2023/05/3168.38508.318.28-4417,783-0.25%
2023/05/3058.7800.008.55517,3940.03%
2023/05/29109.0648.998.81617,4430.03%
2023/05/26288.7800.008.812817,7170.16%
2023/05/25329.0800.008.863217,6880.18%
2023/05/2439.4700.009.44317,4510.02%
2023/05/2300.00409.959.83-4017,249-0.23%
2023/05/19489.7800.009.714817,2500.28%
2023/05/1100.001510.029.92-1516,660-0.09%
2023/05/10239.9600.009.992316,6640.14%
2023/05/0800.002310.3610.38-2316,702-0.14%
2023/05/05510.2000.0010.28516,9020.03%
2023/05/0459.9100.0010.12516,9300.03%
2023/05/03139.8900.009.851316,9160.08%
2023/05/0200.00310.4410.24-316,769-0.02%
2023/04/2800.000.210.2910.25-0.216,8140.00%
2023/04/270.210.0800.0010.040.216,7730.00%
2023/04/26109.90210.0010.15816,8430.05%
2023/04/2539.94210.059.90116,7830.01%
2023/04/24310.4400.0010.39316,6850.02%
2023/04/20611.0800.0010.98616,6510.04%
2023/04/1400.00511.0811.05-517,247-0.03%
2023/04/10711.3600.0011.34717,1130.04%
2023/04/07211.2700.0011.27217,1980.01%
2023/03/301011.1300.0011.161016,8320.06%
2023/03/2900.004111.4211.21-4116,716-0.25%
2023/03/271010.7400.0010.811016,7830.06%
2023/03/244711.123411.0811.141316,6980.08%
2023/03/23110.4500.0010.83116,7120.01%
2023/03/221010.5300.0010.521016,6960.06%
2023/03/21310.2100.0010.19316,6450.02%
2023/03/201410.3200.0010.081416,6520.08%
2023/03/171010.4700.0010.551016,6430.06%
2023/03/161010.1800.0010.231016,8210.06%
2023/03/14210.4200.0010.21217,0970.01%
2023/03/101310.3000.0010.161316,9650.08%
2023/03/09610.9500.0010.94616,7400.04%
2023/03/08811.2400.0010.94816,7810.05%
2023/03/07111.70212.0211.82-116,647-0.01%
2023/03/06111.6500.0011.76116,7020.01%
2023/03/03311.8700.0011.80316,6830.02%
2023/03/01410.902611.5511.58-2216,742-0.13%
2023/02/242011.3300.0011.222016,6280.12%
2023/02/23111.7000.0011.74116,4250.01%
2023/02/22811.7300.0011.76816,4630.05%
2023/02/20312.00312.3612.33016,3260.00%
2023/02/17212.3700.0012.35216,4080.01%
2023/02/1600.00712.5312.89-716,575-0.04%
2023/02/15712.4500.0012.31716,6990.04%
2023/02/1400.00112.9012.63-116,711-0.01%
2023/02/13412.47312.6112.72116,7920.01%
2023/02/09212.611212.7813.00-1016,957-0.06%
2023/02/082012.871012.8412.821017,1160.06%
2023/02/07312.8400.0013.00317,0920.02%
2023/02/06712.8200.0012.57717,1370.04%
2023/02/03713.3600.0013.28716,9480.04%
2023/02/0200.00614.1914.06-616,732-0.04%
2023/02/01113.5100.0013.76116,6810.01%
2023/01/314613.64113.9413.544516,6250.27%
2023/01/30214.02414.6714.12-216,510-0.01%
2023/01/16313.9100.0013.85316,7310.02%
2023/01/1300.001213.3813.42-1216,512-0.07%
2023/01/121213.243013.6813.24-1816,663-0.11%
2023/01/1100.00113.5613.76-116,385-0.01%
2023/01/0500.00112.9212.65-115,891-0.01%
2023/01/0400.002211.9312.01-2215,767-0.14%
2023/01/03810.98311.4011.36515,6100.03%
2022/12/2800.00311.4011.27-315,240-0.02%
2022/12/2700.00511.3511.13-515,080-0.03%
2022/12/23510.7600.0010.95515,2260.03%
2022/12/2200.001011.1611.16-1015,120-0.07%
2022/12/201310.8400.0010.401315,0010.09%
2022/12/16310.72311.2511.17014,6180.00%
2022/12/141011.3400.0011.501014,3220.07%
2022/12/121011.3100.0011.421014,1780.07%
2022/12/09511.341311.6311.62-814,029-0.06%
2022/12/08810.9100.0011.13813,6780.06%
2022/12/0700.00511.5111.55-513,444-0.04%
2022/12/0600.00211.4011.18-213,242-0.02%
2022/12/055010.96310.8911.114712,8610.37%
2022/12/02310.34510.2910.10-212,579-0.02%
2022/12/0100.00310.8010.48-312,447-0.02%
2022/11/3000.0059.749.83-512,149-0.04%
2022/11/2900.00769.299.56-7612,048-0.63%
2022/11/2868.5038.338.49311,6640.03%
2022/11/2239.2300.009.07310,9730.03%
2022/11/2189.1000.009.18810,9350.07%
2022/11/17259.5100.009.412510,6370.24%
2022/11/15129.03139.8110.00-110,263-0.01%
2022/11/1400.00139.299.18-1310,025-0.13%
2022/11/1000.0027.627.62-29,469-0.02%
2022/11/0858.4800.008.2359,1760.05%
2022/11/0728.3100.008.5129,0560.02%
2022/11/0237.1800.007.6838,5420.04%
2022/10/28986.92986.976.7408,1470.00%
2022/10/261027.371007.187.2428,1470.02% 大買/
2022/10/251006.721006.887.0008,0580.00%
2022/10/241007.791067.867.12-67,943-0.08% 大賣/
2022/10/2000.00628.148.19-627,598-0.82%
2022/10/19608.6600.008.60607,3480.82%
2022/10/1800.00608.878.84-607,372-0.81%
2022/10/17608.4400.008.48607,3310.82%
2022/10/12128.4928.408.28107,0870.14%
2022/10/1199.0628.848.7476,9780.10%
2022/10/0600.001010.3410.48-106,831-0.15%
2022/10/0500.00210.3210.51-26,847-0.03%
2022/10/0400.00209.649.71-206,773-0.30%
2022/09/2829.8329.839.8206,7480.00%
2022/09/27310.2000.0010.0736,7490.04%
2022/09/23810.26110.1610.3476,7060.10%
2022/09/226710.406010.4610.4076,6830.10%
2022/09/213210.893010.9610.9626,6310.03%
2022/09/2000.006211.2511.27-626,650-0.93%
2022/09/196411.1900.0011.02646,7720.95%
2022/09/1600.00711.5611.59-76,647-0.11%
2022/09/14211.82211.8411.8106,6880.00%
2022/09/133012.403012.4612.4106,6620.00%
2022/09/05211.9700.0011.8827,0900.03%
2022/09/021012.3100.0012.26107,1650.14%
2022/09/011012.6200.0012.66107,2620.14%
2022/08/31512.351512.9613.04-107,354-0.14%
2022/08/30512.59512.9612.6407,4150.00%
2022/08/2600.001212.7712.93-127,532-0.16%
2022/08/24711.8900.0011.8377,4370.09%
2022/08/231012.20312.2512.1677,3740.09%
2022/08/1700.00512.7212.64-57,453-0.07%
2022/08/16212.7600.0012.5027,4410.03%
2022/08/12812.71212.6512.8667,4270.08%
2022/08/10211.9700.0011.9127,4170.03%
2022/08/0900.003512.5812.66-357,321-0.48%
2022/08/0400.00212.5712.66-27,455-0.03%
2022/08/02512.0500.0012.0457,4940.07%
2022/08/01212.5700.0012.8227,3630.03%
2022/07/29613.2300.0012.8667,4180.08%
2022/07/27513.6100.0013.6457,2920.07%
2022/07/15213.8600.0013.8627,4190.03%
2022/07/14914.3500.0014.3697,3070.12%
2022/07/12214.5500.0014.4027,2640.03%
2022/07/11915.0000.0014.7397,1710.13%
2022/07/06215.46615.6015.41-46,946-0.06%
2022/07/0500.00216.2315.90-26,962-0.03%
2022/07/01715.622015.3415.30-136,904-0.19%
2022/06/302015.9800.0015.97206,8680.29%
2022/06/29515.8200.0015.8356,8160.07%
2022/06/282015.9100.0015.99206,7020.30%
2022/06/2700.002116.3416.33-216,605-0.32%
2022/06/2400.00715.4815.57-76,438-0.11%
2022/06/17514.2500.0014.4156,3620.08%
2022/06/16214.46714.7214.33-56,379-0.08%
2022/06/1500.00214.4614.88-26,303-0.03%
2022/06/14713.7800.0013.9476,3210.11%
2022/06/13214.4600.0014.3226,2140.03%
2022/06/10214.42215.1415.2906,1310.00%
2022/06/091015.4100.0015.35106,0950.16%
2022/06/081015.01215.1815.0286,0370.13%
2022/06/07514.13214.4514.2435,8950.05%
2022/06/0100.00213.7213.53-25,732-0.03%
2022/05/3000.00213.0713.00-25,673-0.04%
2022/05/2700.00212.4112.49-25,608-0.04%
2022/05/26211.6800.0011.7825,5070.04%
2022/05/24112.2600.0012.1315,4120.02%
2022/05/1700.00212.2612.38-25,129-0.04%
2022/05/10810.91211.4111.4464,6980.13%
2022/05/09211.6800.0011.4124,5890.04%
2022/05/06412.48412.0912.0704,5220.00%
2022/05/0300.00213.7713.93-24,225-0.05%
2022/04/29312.9600.0013.4634,1330.07%
2022/04/2800.00412.1512.05-44,027-0.10%
2022/04/27711.7000.0011.9173,9860.18%
2022/04/22212.1500.0012.5323,7770.05%
2022/04/21213.1100.0012.7823,7080.05%
2022/04/19213.7700.0013.7423,5310.06%
2022/04/15514.1000.0014.1253,4900.14%
2022/04/1400.00214.3114.37-23,509-0.06%
2022/04/11213.7700.0013.7323,4660.06%
2022/04/08214.4600.0014.6723,3580.06%
2022/04/0600.00315.1915.52-33,223-0.09%
2022/04/01514.5300.0014.7853,1440.16%
2022/03/3000.00215.2515.38-23,063-0.07%
2022/03/28314.1600.0014.6632,9870.10%
2022/03/25714.6800.0014.4372,9180.24%
2022/03/2300.00215.2515.80-22,731-0.07%
2022/03/21214.33215.0514.1502,6070.00%
2022/03/1700.00814.2414.30-82,442-0.33%
2022/03/15311.21311.1310.7402,1780.00%
2022/03/14412.97212.9712.6422,0410.10%
2022/03/11813.7400.0013.5981,9240.42%
2022/03/1000.00215.4215.11-21,857-0.11%
2022/03/09214.6900.0014.1121,8520.11%
2022/03/07215.8800.0016.0321,7440.11%
2022/03/04117.4800.0016.9511,7040.06%
2022/02/24118.4100.0018.2811,5750.06%
2022/02/22119.3800.0019.1311,5180.07%
2022/02/1700.00121.4221.22-11,456-0.07%
2022/02/15120.4100.0020.3511,4320.07%
2022/02/0900.00121.1521.15-11,443-0.07%
2022/02/08120.0200.0019.9911,4220.07%
2022/01/24121.4400.0021.6711,4010.07%
2022/01/2100.00122.5722.01-11,390-0.07%
2022/01/1000.00120.9820.88-11,282-0.08%
2022/01/05120.0100.0019.7811,2210.08%
2022/01/0300.00120.9820.84-11,195-0.08%
2021/12/30120.0100.0020.1011,1830.08%
2021/12/2300.00120.9820.94-11,167-0.09%
2021/12/21120.0100.0020.1311,1870.08%
2021/12/17121.5600.0021.0811,2020.08%
2021/12/03122.6700.0022.7011,1120.09%
2021/10/1400.00126.4126.38-11,303-0.08%
2021/08/2300.00124.3524.12-1957-0.10%
2021/08/20123.2400.0022.7319440.11%
2021/07/30127.7000.0026.8817460.13%
2021/02/25146.86147.4347.2308450.00%
2018/12/25219.73219.6719.6701,1300.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音