元大全球AI (00762)-元富-緯城券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
58.9
漲跌
▲0.1
漲幅
+0.17%
成交量
188張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	55.90	0	0.00	55.70	0.1	542	0.02%
2024/04/19	0.1	56.80	0	0.00	56.10	0.1	548	0.02%
2024/04/18	0.1	57.80	0	0.00	57.00	0.1	539	0.02%
2024/04/17	0.1	58.05	0	0.00	57.90	0.1	540	0.02%
2024/04/16	0.1	57.85	0	0.00	57.80	0.1	536	0.02%
2024/04/15	0.1	59.10	0	0.00	59.15	0.1	528	0.02%
2024/04/12	0.1	59.90	0	0.00	60.00	0.1	527	0.02%
2024/04/11	0.1	59.15	0	0.00	59.05	0.1	526	0.02%
2024/04/10	0.1	59.45	0	0.00	59.30	0.1	525	0.02%
2024/04/09	0.1	59.60	0	0.00	59.50	0.1	522	0.02%
2024/04/08	0.1	59.70	3.6	59.57	59.60	-3.5	522	-0.67%
2024/04/03	0.1	60.10	0	0.00	59.60	0.1	516	0.02%
2024/04/02	0.1	60.35	0	0.00	60.40	0.1	515	0.02%
2024/04/01	0.1	60.40	0	0.00	60.30	0.1	516	0.02%
2024/03/29	0.1	60.30	0	0.00	60.05	0.1	519	0.02%
2024/03/28	0.1	60.40	0	0.00	60.25	0.1	519	0.02%
2024/03/27	3.7	59.90	0	0.00	60.05	3.7	517	0.71%
2024/03/26	0.1	59.70	0	0.00	59.80	0.1	517	0.02%
2024/03/25	0.1	59.80	0	0.00	59.45	0.1	513	0.02%
2024/03/22	0.1	59.55	0	0.00	59.35	0.1	510	0.02%
2024/03/21	0.1	59.40	0	0.00	59.45	0.1	506	0.02%
2024/03/20	0.1	58.45	0	0.00	58.05	0.1	498	0.02%
2024/03/19	0.1	58.20	0	0.00	58.35	0.1	489	0.02%
2024/03/18	0.1	58.45	0	0.00	58.65	0.1	485	0.02%
2024/03/15	0.1	58.90	0	0.00	58.45	0.1	481	0.02%
2024/03/14	0.1	59.40	0	0.00	59.10	0.1	477	0.02%
2024/03/13	0.1	59.55	0	0.00	59.50	0.1	473	0.02%
2024/03/12	0.1	58.90	0	0.00	59.00	0.1	467	0.02%
2024/03/11	0.1	58.85	0	0.00	58.55	0.1	464	0.02%
2024/03/08	0.1	60.25	0	0.00	60.15	0.1	442	0.02%
2024/03/07	0.1	59.25	0	0.00	59.10	0.1	433	0.02%
2024/03/06	0.1	59.00	0	0.00	59.00	0.1	425	0.02%
2024/03/05	0.1	59.85	0	0.00	59.60	0.1	410	0.02%
2024/03/04	0.1	59.50	0	0.00	59.45	0.1	404	0.02%
2024/03/01	0.1	58.00	0	0.00	58.00	0.1	383	0.02%
2024/02/29	0.1	57.00	0	0.00	56.55	0.1	374	0.02%
2024/02/27	0.1	56.55	0	0.00	56.80	0.1	365	0.02%
2024/02/26	0.1	57.25	0	0.00	56.85	0.1	359	0.02%
2024/02/23	0.1	57.50	0	0.00	57.20	0.1	342	0.03%
2024/02/22	0.1	56.10	0	0.00	55.90	0.1	329	0.03%
2024/02/21	0.1	55.00	0	0.00	54.65	0.1	315	0.03%
2024/02/20	0.1	55.85	0	0.00	55.50	0.1	308	0.03%
2024/02/19	0.1	56.40	1	55.60	55.75	-0.9	305	-0.30%
2024/02/16	0.1	57.30	0	0.00	56.40	0.1	303	0.03%
2024/02/15	0.1	57.80	0	0.00	57.00	0.1	291	0.03%
2024/02/05	0.1	55.15	0	0.00	55.10	0.1	270	0.03%
2024/02/02	0.1	54.10	0	0.00	54.10	0.1	256	0.04%
2024/02/01	0.1	52.75	0	0.00	52.80	0.1	245	0.04%
2024/01/31	0.1	53.20	0	0.00	52.95	0.1	242	0.04%
2024/01/30	0.1	54.00	0	0.00	54.05	0.1	236	0.04%
2024/01/29	0.1	53.60	0	0.00	53.30	0.1	234	0.04%
2024/01/26	0.1	53.70	0	0.00	53.15	0.1	234	0.04%
2024/01/25	0.1	54.05	0	0.00	53.70	0.1	229	0.04%
2024/01/24	0.1	53.55	0	0.00	53.55	0.1	223	0.04%
2024/01/23	0.1	53.30	0	0.00	53.15	0.1	220	0.04%
2024/01/22	0.1	53.15	0	0.00	53.45	0.1	215	0.04%
2023/12/11	0	48.11	0	0.00	48.21	0	164	0.02%
2023/11/15	0	0.00	1	47.98	47.98	-1	192	-0.52%
2023/11/14	0	0.00	10	46.99	47.00	-10	187	-5.32%
2023/11/10	0	45.96	0	0.00	46.19	0	186	0.02%
2023/11/08	0	0.00	0.1	46.10	46.17	-0.1	194	-0.04%
2023/10/11	0	46.02	0	0.00	46.25	0	247	0.02%
2023/09/15	0	0.00	1	46.38	46.37	-1	307	-0.33%
2023/09/11	0	46.40	0	0.00	46.48	0	343	0.01%
2023/08/15	0	45.30	0	0.00	45.31	0	422	0.01%
2023/08/14	0	0.00	1	44.30	44.22	-1	422	-0.24%
2023/08/11	0	0.00	4	44.58	44.61	-4	417	-0.96%
2023/07/10	0	43.87	0	0.00	43.87	0	349	0.01%
2023/06/26	0	0.00	1	43.41	43.39	-1	325	-0.31%
2023/06/19	1	44.40	0	0.00	44.27	1	313	0.32%
2023/06/13	0	43.25	0	0.00	43.25	0	291	0.02%
2023/06/07	1	42.43	0	0.00	42.42	1	278	0.36%
2023/05/31	2	41.63	0	0.00	41.58	2	254	0.78%
2023/05/29	2	41.80	0	0.00	41.84	2	240	0.83%
2023/05/18	0	0.00	1	38.30	38.28	-1	205	-0.49%
2023/04/10	0	0.00	1	36.69	36.66	-1	231	-0.43%
2023/02/14	1	35.52	0	0.00	35.50	1	207	0.48%
2023/01/30	0	0.00	1	33.68	33.84	-1	186	-0.54%
2022/12/05	0	0.00	0.2	31.75	31.72	-0.2	191	-0.10%
2022/11/10	0	0.00	1	29.05	29.05	-1	207	-0.48%
2022/11/01	0	0.00	0.2	30.78	30.47	-0.2	225	-0.09%
2022/10/27	0	0.00	2.2	30.50	30.37	-2.2	224	-0.97%
2022/10/25	0	0.00	2	30.58	30.54	-2	228	-0.88%
2022/10/21	0	0.00	1	29.70	29.60	-1	242	-0.41%
2022/10/18	0	0.00	1	30.24	30.19	-1	260	-0.38%
2022/10/17	1	28.60	0	0.00	28.76	1	267	0.37%
2022/10/14	1	29.43	0	0.00	29.43	1	275	0.36%
2022/10/11	1	29.67	0	0.00	29.44	1	300	0.33%
2022/10/05	1	31.66	0.1	31.45	31.55	0.9	312	0.29%
2022/09/27	0	0.00	0.1	30.20	30.17	-0.1	332	-0.03%
2022/09/19	0	0.00	0.1	32.33	32.10	-0.1	364	-0.02%
2022/09/12	0	0.00	0.1	33.92	33.95	-0.1	374	-0.02%
2022/09/08	0	0.00	0.1	32.60	32.64	-0.1	377	-0.02%
2022/08/26	0.2	35.26	0	0.00	35.23	0.2	408	0.05%
2022/08/25	0	34.20	0	0.00	34.15	0	410	0.00%
2022/08/24	0	0.00	0.1	33.75	33.56	-0.1	412	-0.02%
2022/08/17	0.4	35.82	0.1	35.41	35.96	0.3	441	0.07%
2022/08/16	0.6	35.99	0	0.00	36.09	0.6	452	0.13%
2022/08/11	0	0.00	0.1	35.51	35.73	-0.1	462	-0.02%
2022/07/20	0	0.00	0	32.80	33.16	0	514	-0.01%
2022/07/19	0	0.00	0.1	32.14	31.92	-0.1	518	-0.01%
2022/07/08	0	0.00	0.1	32.21	32.07	-0.1	512	-0.02%
2022/07/07	0	0.00	0.1	31.05	31.61	-0.1	529	-0.02%
2022/06/29	0	31.84	0	0.00	31.84	0	547	0.00%
2022/06/28	0.5	32.60	0	0.00	32.71	0.5	547	0.08%
2022/05/27	0.4	33.73	0	0.00	33.74	0.4	636	0.07%
2022/04/29	0	37.04	0	0.00	37.13	0	636	0.00%
2022/04/27	0.1	35.83	0	0.00	35.96	0.1	627	0.01%
2022/04/26	0.3	37.26	0	0.00	37.26	0.3	628	0.05%
2022/04/08	0.1	39.61	0	0.00	39.55	0.1	596	0.02%
2022/03/31	1.1	41.00	0	0.00	40.99	1.1	590	0.19%
2022/03/30	0	0.00	2	41.82	41.48	-2	586	-0.34%
2022/03/28	0	40.50	0	0.00	40.57	0	581	0.00%
2022/03/25	0.4	40.60	0	0.00	40.71	0.4	572	0.06%
2022/03/02	0.4	37.60	0	0.00	37.62	0.4	561	0.07%
2022/03/01	1	38.38	0	0.00	38.29	1	558	0.18%
2022/02/25	2	37.32	0	0.00	37.27	2	549	0.36%
2022/02/18	0.5	38.73	0	0.00	38.41	0.5	530	0.09%
2022/02/17	0	0.00	3	38.93	39.05	-3	527	-0.57%
2022/02/08	0	38.86	0	0.00	38.86	0	520	0.01%
2021/12/28	1	45.76	0	0.00	45.78	1	401	0.25%
2021/10/22	0	0.00	1.2	43.95	43.95	-1.2	150	-0.80%
2021/10/08	1.2	41.92	0	0.00	41.88	1.2	138	0.87%
2021/10/06	0.5	40.74	0	0.00	40.65	0.5	136	0.37%
2021/08/13	1	41.58	0	0.00	41.62	1	137	0.73%
2021/05/12	0	0.00	1	35.52	35.39	-1	317	-0.32%
2021/04/26	1	38.63	0	0.00	38.54	1	299	0.33%
2021/04/21	0.6	38.00	0	0.00	37.94	0.6	296	0.20%
2021/04/20	2	38.55	0	0.00	38.58	2	294	0.68%
2021/04/06	0	0.00	2	38.87	38.88	-2	289	-0.69%
2021/03/31	2	36.75	0	0.00	36.67	2	267	0.75%
2021/03/08	1	35.24	0	0.00	35.03	1	255	0.39%
2021/02/26	1	36.58	0	0.00	36.39	1	246	0.40%
2021/02/24	2	37.83	0	0.00	37.61	2	231	0.86%
2021/02/17	0	0.00	2	39.80	39.81	-2	232	-0.86%
2021/01/28	2	35.60	0	0.00	35.62	2	279	0.72%
2021/01/07	2	34.80	0	0.00	34.76	2	296	0.68%
2021/01/04	0	0.00	6	35.08	35.17	-6	304	-1.97%
2020/12/07	2	34.90	0	0.00	34.75	2	359	0.56%
2020/11/26	1	33.69	0	0.00	33.68	1	392	0.25%
2020/11/23	1	33.17	5	33.18	33.18	-4	396	-1.01%
2020/11/20	0	0.00	2	33.05	33.08	-2	400	-0.50%
2020/11/13	2	32.23	0	0.00	32.33	2	403	0.50%
2020/11/12	1	32.34	0	0.00	32.36	1	404	0.25%
2020/11/11	1	31.60	0	0.00	31.84	1	402	0.25%
2020/11/10	6	32.52	0	0.00	32.34	6	385	1.56%
2020/11/09	0	0.00	6	33.86	34.00	-6	372	-1.61%
2020/11/05	0	0.00	5	32.42	32.74	-5	356	-1.40%
2020/11/03	1	30.53	0	0.00	30.61	1	343	0.29%
2020/10/28	1	31.73	0	0.00	31.71	1	335	0.30%
2020/10/12	1	32.69	0	0.00	32.67	1	334	0.30%
2020/10/07	0	0.00	1	31.25	31.25	-1	331	-0.30%
2020/09/28	1	30.29	0	0.00	30.29	1	331	0.30%
2020/09/24	0	0.00	5	29.61	29.50	-5	335	-1.49%
2020/09/21	2	29.72	0	0.00	29.45	2	329	0.61%
2020/09/18	2	30.00	0	0.00	30.12	2	331	0.60%
2020/09/17	0.5	30.22	0	0.00	30.20	0.5	330	0.14%
2020/08/28	1	31.68	0	0.00	31.59	1	316	0.32%
2020/08/13	0	30.30	0	0.00	30.20	0	355	0.01%
2020/08/05	0	0.00	1	31.26	31.30	-1	375	-0.27%
2020/07/22	0.2	29.90	0	0.00	29.89	0.2	424	0.05%
2020/07/17	0	0.00	1	29.20	29.20	-1	430	-0.23%
2020/07/10	1	29.85	1	29.90	29.75	0	449	0.00%
2020/07/07	0.5	29.17	0	0.00	29.15	0.5	449	0.10%
2020/07/06	0	0.00	5	28.94	28.92	-5	451	-1.11%
2020/07/03	1	28.62	0	0.00	28.53	1	453	0.22%
2020/06/11	0	0.00	1	28.41	28.31	-1	492	-0.20%
2020/06/09	0	0.00	1	28.28	28.28	-1	511	-0.20%
2020/06/02	0	0.00	11	27.88	27.92	-11	581	-1.89%
2020/05/20	0.1	26.64	0	0.00	26.65	0.1	663	0.02%
2020/05/19	0.4	26.36	0	0.00	26.34	0.4	659	0.07%
2020/05/18	0	0.00	7	25.86	25.83	-7	654	-1.07%
2020/05/14	5	25.41	0	0.00	25.33	5	661	0.76%
2020/05/11	0	0.00	1	26.33	26.30	-1	658	-0.15%
2020/05/04	1	24.40	0	0.00	24.38	1	637	0.16%
2020/04/30	0	0.00	2	25.70	25.75	-2	629	-0.32%
2020/04/23	0	0.00	1	24.23	24.21	-1	635	-0.16%
2020/04/22	1	23.31	0	0.00	23.36	1	628	0.16%
2020/04/17	0	0.00	1	24.44	24.52	-1	621	-0.16%
2020/04/16	2	23.62	0	0.00	23.75	2	611	0.33%
2020/04/15	5	24.00	0	0.00	24.02	5	612	0.82%
2020/04/10	0	22.96	0	0.00	23.01	0	605	0.00%
2020/04/08	0.6	22.73	0	0.00	22.71	0.6	606	0.10%
2020/03/24	0	0.00	5.2	19.82	19.90	-5.2	569	-0.90%
2020/03/23	0	0.00	5	18.64	18.65	-5	560	-0.89%
2020/03/18	0.1	19.50	0	0.00	19.35	0.1	544	0.01%
2020/03/17	0.1	19.82	0	0.00	19.62	0.1	538	0.02%
2020/03/13	1	19.59	0	0.00	20.55	1	525	0.19%
2020/03/10	0	0.00	4	22.77	23.16	-4	463	-0.86%
2020/03/09	1	23.25	0	0.00	23.20	1	450	0.22%
2020/03/06	1	24.65	0	0.00	24.54	1	429	0.23%
2020/03/04	0	0.00	2	24.94	25.02	-2	407	-0.49%
2020/03/03	5	25.45	0	0.00	25.27	5	400	1.25%
2020/03/02	2	24.61	0	0.00	24.66	2	389	0.51%
2020/02/25	0	0.00	2	26.84	26.87	-2	325	-0.61%
2020/02/18	2	27.91	7	27.90	27.86	-5	292	-1.71%
2020/02/14	0	0.00	1	27.87	27.91	-1	280	-0.36%
2020/02/12	6	27.71	0	0.00	27.78	6	273	2.19%
2020/02/03	7	26.68	0	0.00	26.82	7	264	2.64%
2020/01/30	12	27.11	0	0.00	27.10	12	257	4.66%
2020/01/20	5	27.71	0	0.00	28.10	5	246	2.03%
2020/01/10	2	26.72	0	0.00	26.88	2	207	0.98%
2020/01/08	1	25.89	0	0.00	25.91	1	197	0.51%
2020/01/03	2	26.13	0	0.00	26.06	2	194	1.03%
2019/12/23	2	25.82	0	0.00	25.76	2	172	1.16%
2019/12/17	2	24.91	1	24.91	24.95	1	168	0.59%
2019/11/26	1	24.88	0	0.00	24.90	1	189	0.53%
2019/10/31	0	0.00	2	23.93	23.95	-2	210	-0.95%
2019/10/09	1	23.05	0	0.00	23.06	1	276	0.36%
2019/09/16	1	24.08	0	0.00	24.07	1	306	0.33%
2019/09/09	0	0.00	5	24.28	24.26	-5	309	-1.62%
2019/09/06	0	0.00	3	24.30	24.24	-3	309	-0.97%
2019/09/05	0	0.00	3	23.83	23.83	-3	302	-0.99%
2019/08/26	9	22.82	0	0.00	22.79	9	331	2.72%
2019/08/19	1	23.18	0	0.00	23.26	1	339	0.29%
2019/08/12	1	23.33	0	0.00	23.33	1	350	0.29%
2019/07/25	1	24.35	0	0.00	24.34	1	376	0.27%
2019/06/28	0	0.00	2	22.50	22.50	-2	466	-0.43%
2019/06/11	0	0.00	2	22.21	22.18	-2	475	-0.42%
2019/05/13	0	0.00	4	22.15	22.16	-4	511	-0.78%
2019/05/02	1	23.62	0	0.00	23.58	1	737	0.14%
2019/04/29	1	23.86	0	0.00	23.79	1	745	0.13%
2019/04/24	0	0.00	2	24.34	24.34	-2	739	-0.27%
2019/04/18	2	23.90	0	0.00	23.85	2	769	0.26%
2019/04/10	0	0.00	1	23.45	23.50	-1	742	-0.13%
2019/03/22	1	23.02	0	0.00	23.03	1	872	0.11%
2019/03/21	4	22.50	0	0.00	22.52	4	888	0.45%
2019/03/08	0	0.00	1	21.49	21.51	-1	1,127	-0.09%
2019/03/07	0	0.00	1	21.80	21.76	-1	1,162	-0.09%
2019/03/06	0	0.00	1	21.98	22.01	-1	1,197	-0.08%
2019/02/19	0	0.00	5	21.61	21.60	-5	1,740	-0.29%
2019/02/11	5	20.87	0	0.00	20.81	5	2,534	0.20%
2019/01/30	2	19.78	0	0.00	19.78	2	2,309	0.09%
2019/01/24	3	19.37	0	0.00	19.37	3	2,664	0.11%