• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.56%
  • 成交量
    2,918張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17135.7100.0035.7015,7790.02%
2024/12/0600.001136.7136.72-116,039-0.18%
2024/12/030.136.8500.0036.850.16,1730.00%
2024/11/28036.2200.0036.2905,9900.00%
2024/11/2600.003036.1536.12-305,958-0.50%
2024/11/2500.00335.8335.78-35,907-0.05%
2024/11/22235.6200.0035.6525,9120.03%
2024/11/2100.00235.6635.65-25,940-0.03%
2024/11/19135.6200.0035.6115,9770.02%
2024/11/1200.00536.3936.43-56,138-0.08%
2024/11/06135.3000.0035.4316,0730.02%
2024/11/050.135.4400.0035.480.15,9460.00%
2024/11/04335.2000.0035.2136,0980.05%
2024/10/3000.002035.6835.61-206,246-0.32%
2024/10/28035.5300.0035.4806,3380.00%
2024/10/25235.8200.0035.8826,3250.03%
2024/10/24135.5800.0035.6116,3890.02%
2024/10/23135.6200.0035.5816,5150.02%
2024/10/22835.7200.0035.5886,4460.12%
2024/10/211036.1900.0036.21106,2930.16%
2024/10/18336.4600.0036.4936,2860.05%
2024/10/145.136.58236.6036.583.26,4030.05%
2024/10/090.236.9200.0036.860.26,5200.00%
2024/09/270.337.0800.0037.030.36,3390.00%
2024/09/250.237.4300.0037.420.26,4910.00%
2024/09/230.137.5100.0037.510.16,5900.00%
2024/09/190.137.6400.0037.590.16,5760.00%
2024/09/180.637.8100.0037.800.66,5400.01%
2024/09/160.237.6600.0037.620.26,5220.00%
2024/09/1000.00137.6037.60-16,681-0.01%
2024/09/09237.2100.0037.2826,7750.03%
2024/09/0600.00337.2937.29-36,827-0.04%
2024/09/0400.00636.8536.83-66,848-0.09%
2024/09/035.136.6600.0036.675.16,8170.08%
2024/09/02336.5800.0036.6136,9260.04%
2024/08/3000.00636.6836.76-67,020-0.09%
2024/08/29136.8300.0036.7817,1400.01%
2024/08/27136.9100.0036.9117,3080.01%
2024/08/264.136.9500.0036.974.17,3940.06%
2024/08/2200.002336.9236.98-237,684-0.30%
2024/08/2000.002736.7036.72-277,758-0.35%
2024/08/16136.9800.0036.9417,7840.01%
2024/08/1400.000.136.7936.78-0.17,8270.00%
2024/08/12936.4800.0036.5697,9690.11%
2024/08/091636.3300.0036.33168,0790.20%
2024/08/08836.5800.0036.5387,9960.10%
2024/08/07336.8100.0036.8537,9750.04%
2024/08/06037.0000.0037.0108,0140.00%
2024/08/025036.980.237.0236.9949.87,7860.64%
2024/07/3100.002236.5636.54-227,876-0.28%
2024/07/30036.4800.0036.4507,9090.00%
2024/07/29036.4200.0036.4307,9820.00%
2024/07/260.136.2300.0036.110.17,9700.00%
2024/07/2200.00936.5136.53-98,048-0.11%
2024/07/1900.00936.4936.47-98,059-0.11%
2024/07/18136.4400.0036.4918,0330.01%
2024/07/177636.5300.0036.50767,9900.95%
2024/07/15036.3300.0036.3708,2090.00%
2024/07/11036.0900.0036.0908,2450.00%
2024/07/0900.001236.1036.10-128,479-0.14%
2024/07/024.135.3800.0035.414.18,7670.05%
2024/07/01235.3500.0035.4728,7680.02%
2024/06/270.135.8100.0035.800.18,6910.00%
2024/06/250.136.1200.0036.130.18,8720.00%
2024/06/2400.00635.9335.93-68,804-0.07%
2024/06/21135.8700.0035.8918,8450.01%
2024/06/1800.00136.0936.08-19,022-0.01%
2024/06/1700.00536.1436.14-58,967-0.06%
2024/06/1400.00536.1436.13-58,928-0.06%
2024/06/1300.00335.8835.88-38,907-0.03%
2024/06/1200.00135.6535.65-18,904-0.01%
2024/06/111035.5000.0035.45108,9220.11%
2024/06/0600.00135.9135.86-18,930-0.01%
2024/06/051035.87135.8635.8098,9270.10%
2024/06/0400.003.335.5835.60-3.38,899-0.04%
2024/05/301.134.7300.0034.801.18,8400.01%
2024/05/28035.1500.0035.1408,7380.00%
2024/05/270.135.56535.2635.20-4.98,760-0.06%
2024/05/24335.2100.0035.2138,7840.03%
2024/05/23035.3900.0035.3608,8080.00%
2024/05/20135.4200.0035.3818,8250.01%
2024/05/1600.00135.6935.71-19,061-0.01%
2024/05/14535.3200.0035.3259,4270.05%
2024/05/13235.3600.0035.3629,5450.02%
2024/05/0800.000.135.5235.51-0.19,6120.00%
2024/05/07235.38135.4235.5119,5830.01%
2024/05/03434.9300.0034.9449,4060.04%
2024/05/026.234.9500.0034.966.29,4140.07%
2024/04/30234.9500.0035.0429,3870.02%
2024/04/29234.8600.0034.8729,3520.02%
2024/04/26134.5800.0034.6319,3330.01%
2024/04/251.134.7700.0034.761.19,3340.01%
2024/04/24434.9400.0034.9349,3220.04%
2024/04/2300.00134.8835.01-19,388-0.01%
2024/04/22134.7400.0034.7919,5520.01%
2024/04/19135.15134.9534.9709,6140.00%
2024/04/172934.7100.0034.72299,4370.31%
2024/04/1600.001634.9734.99-169,371-0.17%
2024/04/15635.1800.0035.1669,3160.06%
2024/04/12035.1900.0035.1709,3110.00%
2024/04/1100.00035.2635.2709,3700.00%
2024/04/1000.00235.6735.67-29,286-0.02%
2024/04/08035.431035.4035.40-109,420-0.11%
2024/04/03835.6300.0035.6189,2750.09%
2024/04/021535.81135.8035.79149,2980.15%
2024/04/01236.0400.0036.1029,3480.02%
2024/03/27935.8300.0035.8399,3730.10%
2024/03/26135.7700.0035.8319,4160.01%
2024/03/25035.9100.0035.8909,4150.00%
2024/03/21135.4718.235.4735.48-17.29,491-0.18%
2024/03/191135.39335.3935.4189,7740.08%
2024/03/18535.3500.0035.3159,7490.05%
2024/03/145.335.7000.0035.655.39,6760.05%
2024/03/1200.00735.8335.85-710,050-0.07%
2024/03/113.335.8600.0035.873.310,1580.03%
2024/03/07835.7400.0035.73810,2830.08%
2024/03/0600.000.635.5435.56-0.610,227-0.01%
2024/03/0513.535.2900.0035.3513.510,2460.13%
2024/03/042.135.3300.0035.312.110,2550.02%
2024/03/01035.1900.0035.19010,2720.00%
2024/02/290.535.263135.2535.21-30.510,254-0.30%
2024/02/27135.2200.0035.28110,1840.01%
2024/02/260.135.5900.0035.600.110,2430.00%
2024/02/2000.00635.0335.10-610,424-0.06%
2024/02/191.435.0700.0035.081.410,3570.01%
2024/02/16935.1300.0035.15910,3120.09%
2024/02/151235.2700.0035.341210,1140.12%
2024/02/0500.00135.9535.95-19,924-0.01%
2024/02/0200.001036.2436.24-109,872-0.10%
2024/02/0100.000.136.2536.27-0.19,8890.00%
2024/01/301.135.8500.0035.851.19,8950.01%
2024/01/29135.66235.6635.65-110,096-0.01%
2024/01/24135.60335.6035.65-210,377-0.02%
2024/01/2300.00135.8435.86-110,414-0.01%
2024/01/22135.7700.0035.84110,4050.01%
2024/01/170.736.0800.0036.070.710,2580.01%
2024/01/160.136.4200.0036.500.110,2020.00%
2024/01/15136.4700.0036.48110,1270.01%
2024/01/11135.9800.0036.00110,3910.01%
2024/01/0800.001035.3035.23-1010,439-0.10%
2024/01/051335.5700.0035.541310,4260.12%
2024/01/03035.98135.9335.94-110,469-0.01%
2024/01/0200.001036.0036.06-1010,467-0.10%
2023/12/290.336.3100.0036.310.310,4610.00%
2023/12/27036.292036.2436.25-2010,971-0.18%
2023/12/26336.3200.0036.30311,1010.03%
2023/12/2500.00336.3636.29-311,230-0.03%
2023/12/190.136.733036.7236.75-29.911,717-0.26%
2023/12/18636.91636.9336.94011,5950.00%
2023/12/15136.8900.0036.90111,4930.01%
2023/12/14236.4700.0036.50211,3500.02%
2023/12/1210.135.6100.0035.6910.111,4440.09%
2023/12/078.235.93435.9935.794.211,2780.04%
2023/12/062.135.6200.0035.562.111,0580.02%
2023/12/048.335.0200.0035.048.310,9300.08%
2023/12/010.534.6900.0034.690.510,8880.00%
2023/11/30234.6800.0034.63210,8990.02%
2023/11/270.234.0400.0034.030.210,7870.00%
2023/11/24034.1900.0034.18010,9350.00%
2023/11/22133.9700.0033.97110,8160.01%
2023/11/20533.8500.0033.87510,6670.05%
2023/11/14033.8300.0033.83010,7570.00%
2023/11/10033.6800.0033.66011,4370.00%
2023/11/08133.5900.0033.62111,5790.01%
2023/11/071.233.21133.2533.260.211,8440.00%
2023/11/03133.3500.0033.35111,6510.01%
2023/10/31232.2800.0032.27212,1060.02%
2023/10/30032.3400.0032.28012,2850.00%
2023/10/231.231.7300.0031.711.212,9300.01%
2023/10/20031.980.231.8931.97-0.212,9780.00%
2023/10/192.132.1900.0032.202.112,9140.02%
2023/10/182.232.8100.0032.792.212,7740.02%
2023/10/17933.0700.0032.98912,7450.07%
2023/10/16133.3800.0033.39112,6510.01%
2023/10/13333.2000.0033.26312,7400.02%
2023/10/061.932.8300.0032.811.912,7250.02%
2023/10/050.233.0400.0033.040.212,8040.00%
2023/10/044.432.7500.0032.624.412,6980.03%
2023/10/0310.333.3300.0033.3310.312,4070.08%
2023/10/0216.733.6100.0033.6216.712,3710.13%
2023/09/2813.633.8300.0033.8613.612,2900.11%
2023/09/270.434.0700.0034.070.412,0860.00%
2023/09/263.134.0900.0034.123.112,0650.03%
2023/09/250.234.5000.0034.450.211,8580.00%
2023/09/224.634.2900.0034.254.611,9950.04%
2023/09/211.434.6800.0034.711.411,7020.01%
2023/09/2010.434.6800.0034.7310.411,7190.09%
2023/09/183.334.6000.0034.603.311,7100.03%
2023/09/150.234.9100.0034.940.211,6710.00%
2023/09/13134.9500.0034.94111,6870.01%
2023/09/12134.8900.0034.96111,7540.01%
2023/09/075.534.8000.0034.805.511,8550.05%
2023/09/060.334.7800.0034.820.311,8590.00%
2023/09/050.235.0300.0035.020.211,7260.00%
2023/09/042.235.0500.0035.052.211,9670.02%
2023/08/3100.000.835.4335.42-0.811,817-0.01%
2023/08/300.435.3400.0035.340.411,8910.00%
2023/08/28034.9200.0034.95011,8210.00%
2023/08/221.234.0700.0034.101.212,0630.01%
2023/08/212.634.2800.0034.252.612,0530.02%
2023/08/18234.3600.0034.35212,0090.02%
2023/08/171.334.4700.0034.411.312,0350.01%
2023/08/164.634.7800.0034.744.611,7570.04%
2023/08/150.335.0500.0035.040.311,6480.00%
2023/08/14135.0900.0035.08111,5750.01%
2023/08/112.835.1600.0035.112.811,6870.02%
2023/08/1000.001535.3735.35-1511,763-0.13%
2023/08/09135.40535.4535.45-411,829-0.03%
2023/08/0800.001035.1535.30-1011,796-0.08%
2023/08/07035.2800.0035.27011,7650.00%
2023/08/0428.235.001034.9535.0218.211,8080.15%
2023/08/02535.6700.0035.66511,5060.04%
2023/08/01435.99536.0036.02-111,376-0.01%
2023/07/31135.7400.0035.75111,5320.01%
2023/07/287.235.6000.0035.657.211,5880.06%
2023/07/27335.91135.9035.92211,3400.02%
2023/07/261.235.8900.0035.891.211,7570.01%
2023/07/25136.031136.0036.00-1011,882-0.08%
2023/07/21135.7600.0035.81111,8780.01%
2023/07/203.435.9400.0035.923.412,0230.03%
2023/07/181735.5000.0035.491712,0420.14%
2023/07/171.235.55135.6035.670.212,1840.00%
2023/07/140.535.6800.0035.610.512,3110.00%
2023/07/1200.001235.4235.40-1212,663-0.09%
2023/07/1100.00135.3235.32-112,781-0.01%
2023/07/108.335.0900.0035.088.312,9700.06%
2023/07/075.135.20135.2035.204.112,9440.03%
2023/07/062.635.55135.5335.541.612,8390.01%
2023/07/050.235.9000.0035.850.212,8490.00%
2023/07/040.535.8600.0035.860.512,9670.00%
2023/07/0300.00135.8035.81-113,130-0.01%
2023/06/303.435.50735.5235.52-3.613,094-0.03%
2023/06/2900.002035.7935.71-2013,133-0.15%
2023/06/2700.001835.5835.57-1813,381-0.13%
2023/06/26135.6600.0035.68113,4250.01%
2023/06/2100.001035.6135.63-1013,487-0.07%
2023/06/200.435.2600.0035.260.413,4250.00%
2023/06/1900.00235.2635.29-213,509-0.01%
2023/06/1600.00335.0135.14-313,476-0.02%
2023/06/15234.9200.0034.91213,4720.01%
2023/06/141034.8800.0034.871013,3890.07%
2023/06/13134.9400.0035.01113,4370.01%
2023/06/12234.9200.0034.92213,5210.01%
2023/06/0900.00234.8634.90-213,576-0.01%
2023/06/088.434.7100.0034.718.413,7020.06%
2023/06/07135.1600.0035.16113,5240.01%
2023/06/06234.9300.0034.93213,5370.01%
2023/06/053.134.90334.9134.900.113,5960.00%
2023/06/02235.08135.1035.08113,5480.01%
2023/06/01234.9800.0034.93213,6050.01%
2023/05/31734.82134.9034.93613,6790.04%
2023/05/301.434.7000.0034.691.413,8060.01%
2023/05/290.334.5600.0034.550.313,8840.00%
2023/05/2610.634.4700.0034.4810.613,8400.08%
2023/05/252.534.5700.0034.572.513,8470.02%
2023/05/24834.75334.7434.73513,9030.04%
2023/05/238.334.5100.0034.548.313,9040.06%
2023/05/223.334.6200.0034.663.313,8300.02%
2023/05/199.434.7700.0034.809.413,9730.07%
2023/05/18434.9500.0034.98413,9190.03%
2023/05/1714.634.9700.0035.0014.613,8850.11%
2023/05/165.135.2300.0035.225.113,7060.04%
2023/05/151535.5500.0035.501513,5680.11%
2023/05/1200.001035.7235.72-1013,620-0.07%
2023/05/11835.4100.0035.40813,6690.06%
2023/05/102.235.2000.0035.212.213,7740.02%
2023/05/096.135.2300.0035.226.113,7890.04%
2023/05/081.235.5600.0035.581.213,5610.01%
2023/05/056.135.643835.6735.61-31.913,467-0.24%
2023/05/041.135.89135.8635.890.113,2770.00%
2023/05/031035.8000.0035.841013,1770.08%
2023/05/024.335.7300.0035.734.313,1580.03%
2023/04/281.235.8600.0035.911.212,7500.01%
2023/04/27536.0400.0035.97512,6300.04%
2023/04/260.436.24236.2236.24-1.612,547-0.01%
2023/04/2500.00235.9336.01-212,470-0.02%
2023/04/21435.6700.0035.70412,1820.03%
2023/04/19235.66135.6835.70111,8770.01%
2023/04/18535.6400.0035.59511,6520.04%
2023/04/17435.87235.8735.88211,3510.02%
2023/04/146.335.9700.0035.946.311,1440.06%
2023/04/137.536.0800.0036.077.510,9050.07%
2023/04/11236.12336.1236.14-110,650-0.01%
2023/04/10036.1700.0036.20010,6220.00%
2023/04/071.136.3600.0036.341.110,4610.01%
2023/04/060.136.3300.0036.350.110,3130.00%
2023/03/31035.28135.2635.32-110,082-0.01%
2023/03/30135.1200.0035.12110,0190.01%
2023/03/296.134.8900.0034.976.19,8950.06%
2023/03/2813.335.0500.0035.0713.39,8220.14%
2023/03/272.435.5400.0035.502.49,5880.03%
2023/03/242.635.3400.0035.352.69,4820.03%
2023/03/23635.3700.0035.3869,3850.06%
2023/03/220.235.251035.2235.22-9.89,285-0.11%
2023/03/211.535.3000.0035.321.59,1100.02%
2023/03/20235.1400.0035.2729,0850.02%
2023/03/172.135.0800.0035.162.18,9440.02%
2023/03/16134.96135.1435.1808,8820.00%
2023/03/15434.8800.0034.8748,7120.05%
2023/03/143.535.0200.0035.013.58,5600.04%
2023/03/131335.09135.1334.97128,4680.14%
2023/03/10135.0200.0035.0218,3260.01%
2023/03/09534.6100.0034.5858,2380.06%
2023/03/085.534.6300.0034.645.58,2010.07%
2023/03/0711.134.6400.0034.6511.18,1730.14%
2023/03/06134.6800.0034.6818,1020.01%
2023/03/031.633.9900.0034.041.67,9400.02%
2023/03/023.434.0200.0034.043.47,7700.04%
2023/03/01534.3100.0034.3057,5360.07%
2023/02/2400.00134.5034.50-17,374-0.01%
2023/02/23634.1400.0034.1567,2670.08%
2023/02/224.134.19534.2734.20-0.97,096-0.01%
2023/02/215.134.5100.0034.505.16,9220.07%
2023/02/20334.5100.0034.5336,8130.04%
2023/02/175.234.4000.0034.415.26,7030.08%
2023/02/166.134.8500.0034.856.16,3910.10%
2023/02/14535.0800.0035.1256,0880.08%
2023/02/133.134.9000.0034.953.16,0430.05%
2023/02/101.135.27135.2435.240.15,8030.00%
2023/02/09135.5400.0035.5315,6120.02%
2023/02/081.135.5800.0035.591.15,4870.02%
2023/02/075.135.78635.8635.78-0.95,331-0.02%
2023/02/061335.951536.0235.90-25,144-0.04%
2023/02/03636.2600.0036.2664,9670.12%
2023/02/0200.00136.2036.04-14,887-0.02%
2023/02/015.435.9100.0035.915.44,7570.11%
2023/01/311.135.8100.0035.811.14,6980.02%
2023/01/17636.1200.0036.1264,4200.14%
2023/01/1300.000.136.5736.56-0.14,1520.00%
2023/01/110.135.7600.0035.770.14,0450.00%
2023/01/06635.2600.0035.3063,8720.15%
2023/01/051035.2100.0035.18103,8330.26%
2023/01/03034.8100.0034.8103,7080.00%
2022/12/301.234.8900.0034.871.23,6200.03%
2022/12/29134.7200.0034.7313,5850.03%
2022/12/281.234.8200.0034.831.23,5330.03%
2022/12/27135.4600.0035.4413,4110.03%
2022/12/260.435.6000.0035.600.43,3470.01%
2022/12/23135.5500.0035.5813,3170.03%
2022/12/22035.63135.6135.65-13,277-0.03%
2022/12/210.135.3900.0035.370.13,2710.00%
2022/12/20235.8200.0035.6523,1680.06%
2022/12/19136.5200.0036.5313,0270.03%
2022/12/12336.7300.0036.7932,7570.11%
2022/12/080.237.0400.0037.020.22,6500.01%
2022/12/05636.2400.0036.2862,4900.24%
2022/12/02035.9300.0035.9802,4510.00%
2022/12/012.135.6100.0035.492.12,4270.09%
2022/11/300.135.42535.4035.39-4.92,360-0.21%
2022/11/291.235.7200.0035.731.22,2840.05%
2022/11/281036.1000.0036.23102,1990.45%
2022/11/251.135.9300.0035.951.12,1750.05%
2022/11/24036.0200.0035.9602,1460.00%
2022/11/140.134.1200.0033.970.11,8570.00%
2022/11/10133.5000.0033.5311,7250.06%
2022/11/080.133.6600.0033.590.11,6070.00%
2022/11/071.133.9700.0033.951.11,5550.07%
2022/11/04234.1400.0034.1721,5060.13%
2022/11/02334.4100.0034.4031,4330.21%
2022/10/260.233.7900.0033.780.21,3710.02%
2022/10/250.233.2800.0033.230.21,3580.02%
2022/10/210.333.2600.0033.170.31,3360.02%
2022/10/202.133.5700.0033.582.11,3210.16%
2022/10/170.133.9700.0033.990.11,2800.01%
2022/10/110.134.4700.0034.260.11,2210.01%
2022/09/30134.4200.0034.4211,1100.09%
2022/09/280.334.7000.0034.400.31,1080.03%
2022/09/210.136.1500.0036.150.11,0330.00%
2022/09/16136.5300.0036.5711,0270.10%
2022/09/12036.2600.0036.1901,0570.00%
2022/09/07035.8400.0035.8401,0440.00%
2022/09/020.136.1900.0036.180.11,0860.01%
2022/09/010.136.4100.0036.400.11,0830.01%
2022/08/310.136.9900.0036.910.11,0650.01%
2022/08/23136.7600.0036.7811,0710.09%
2022/08/220.137.0600.0037.050.11,0640.01%
2022/08/180.137.4700.0037.470.11,0660.01%
2022/08/10137.8600.0037.8311,0490.10%
2022/07/280.137.7700.0037.770.11,0390.01%
2022/07/200.136.8000.0036.850.11,0360.01%
2022/07/19136.9200.0036.9411,0340.10%
2022/06/27135.7100.0035.6011,1060.09%
2022/06/23135.7600.0035.6411,1130.09%
2022/06/210.135.5500.0035.530.11,0840.01%
2022/06/140.335.6100.0035.570.31,0680.03%
2022/06/130.136.4700.0036.350.11,0290.01%
2022/06/071.136.7700.0036.781.11,0230.11%
2022/06/060.137.2600.0037.190.11,0090.01%
2022/05/31137.0400.0037.0511,0130.10%
2022/05/300.137.4500.0037.340.11,0140.01%
2022/05/27037.4200.0037.4201,0110.00%
2022/05/230.136.6000.0036.550.11,0000.01%
2022/05/200.136.4500.0036.450.11,0010.01%
2022/05/180.136.0600.0036.000.11,0070.01%
2022/05/170.236.4800.0036.410.21,0170.02%
2022/05/16136.5700.0036.6611,0240.10%
2022/04/200.137.1500.0037.060.11,0590.01%
2022/04/191.537.6200.0037.621.51,0350.14%
2022/04/180.138.0300.0038.020.11,0210.01%
2022/04/140.138.3100.0038.320.11,0320.01%
2022/04/13138.1700.0038.1911,0360.10%
2022/04/121.138.2200.0038.231.11,0420.11%
2022/04/110.338.7900.0038.600.31,0570.03%
2022/03/231.138.7400.0038.881.19880.11%
2022/03/220.139.1500.0039.110.19820.01%
2022/03/210.139.6400.0039.650.19780.01%
2022/03/150.138.4100.0038.420.19710.01%
2022/03/111.239.0700.0038.881.29570.13%
2022/03/100.139.3500.0039.310.19570.01%
2022/03/091.339.4900.0039.481.39570.14%
2022/03/080.339.7000.0039.530.39570.03%
2022/03/070.240.1400.0040.080.29510.02%
2022/03/030.239.8200.0039.770.29460.02%
2022/02/251.139.2300.0039.301.19440.12%
2022/02/24139.1400.0039.4119450.11%
2022/02/220.139.6000.0039.650.19340.01%
2022/02/180.139.4800.0039.400.19390.01%
2022/02/160.639.6700.0039.460.69230.06%
2022/02/150.440.1000.0039.970.49090.04%
2022/02/11140.3200.0040.2618870.11%
2022/02/09140.4500.0040.5218710.11%
2021/05/03143.0700.0043.0716810.15%
2021/04/15144.0300.0044.0216590.15%
2020/06/1700.00148.2748.31-1600-0.17%
2020/06/05148.0300.0047.6615620.18%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音