• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.98
  • 漲跌
    ▲0.88
  • 漲幅
    +1.87%
  • 成交量
    7,456張
  • 產業
    上市

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰費城半導體 (00830)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16046.9800.0047.1008,5160.00%
2024/12/1300.00146.5046.39-18,474-0.01%
2024/12/120.245.86245.9245.90-1.88,383-0.02%
2024/12/11245.0000.0045.0328,5620.02%
2024/12/10045.95245.8645.80-28,540-0.02%
2024/12/092.146.1800.0046.202.18,5710.02%
2024/12/05046.8800.0046.7608,7090.00%
2024/12/0400.00446.6246.66-48,702-0.05%
2024/12/0300.00146.3246.61-18,880-0.01%
2024/11/29144.9900.0044.9818,8300.01%
2024/11/282.144.5700.0044.662.18,8120.02%
2024/11/271.145.0500.0044.981.18,9320.01%
2024/11/261.145.4700.0045.601.18,9420.01%
2024/11/25145.5700.0045.6318,9480.01%
2024/11/212.144.6400.0044.702.18,9330.02%
2024/11/200.745.1700.0045.160.78,8660.01%
2024/11/19044.98144.9045.04-18,811-0.01%
2024/11/181.644.8100.0045.221.68,7370.02%
2024/11/15045.7000.0045.5708,5640.00%
2024/11/14145.95345.9546.10-28,571-0.02%
2024/11/12047.2000.0046.9908,4050.00%
2024/11/110.347.944.547.9248.23-4.28,300-0.05%
2024/11/080.148.01148.1148.00-0.98,307-0.01%
2024/11/06246.05145.6446.5018,1400.01%
2024/11/051.144.7100.0044.891.18,1550.01%
2024/11/016.745.0100.0045.166.78,9940.07%
2024/10/2900.00546.9746.88-59,162-0.05%
2024/10/280.147.33247.3147.36-1.99,249-0.02%
2024/10/25146.6400.0046.6519,3070.01%
2024/10/21047.1000.0046.63010,1030.00%
2024/10/180.147.00246.9846.94-1.910,189-0.02%
2024/10/17646.7400.0046.77610,4450.06%
2024/10/16546.9800.0047.12510,3820.05%
2024/10/14047.9900.0048.09010,2520.00%
2024/10/11047.8700.0047.91010,4030.00%
2024/10/090.147.6600.0047.600.110,4030.00%
2024/10/080.646.97247.0247.02-1.410,286-0.01%
2024/09/260.147.2400.0046.740.110,9490.00%
2024/09/25045.7800.0045.64010,9640.00%
2024/09/20045.25245.3445.30-211,134-0.02%
2024/09/19144.56144.1844.55011,3500.00%
2024/09/18244.1900.0044.07211,5900.02%
2024/09/16044.6100.0044.51011,8430.00%
2024/09/12044.00544.0944.45-511,908-0.04%
2024/09/11141.8900.0041.85111,7540.01%
2024/09/102.241.8500.0041.672.211,7910.02%
2024/09/091.141.2200.0041.391.111,8700.01%
2024/09/06242.4600.0042.44211,9780.02%
2024/09/050.143.2300.0043.060.111,9540.00%
2024/09/041.643.1300.0042.921.612,0000.01%
2024/08/3000.00145.3445.59-111,851-0.01%
2024/08/292.144.5600.0044.642.111,8570.02%
2024/08/28146.10146.3746.36011,8700.00%
2024/08/27145.9000.0045.90111,8180.01%
2024/08/261.146.74246.8546.71-0.911,924-0.01%
2024/08/23146.0600.0046.33111,9800.01%
2024/08/22047.17247.1847.19-212,010-0.02%
2024/08/21146.6900.0046.69111,9900.01%
2024/08/20047.3000.0047.30012,1470.00%
2024/08/190.247.0600.0046.760.212,2550.00%
2024/08/163.547.05747.0447.12-3.512,274-0.03%
2024/08/150.145.0900.0045.190.112,2210.00%
2024/08/141.545.0600.0045.081.512,1980.01%
2024/08/12143.1700.0043.14112,2790.01%
2024/08/095.243.1200.0042.835.212,3230.04%
2024/08/084.140.9200.0040.904.112,2180.03%
2024/08/074.142.32242.7642.982.112,0420.02%
2024/08/063.643.1200.0042.863.611,8300.03%
2024/08/052.441.5411.541.4440.60-9.111,513-0.08%
2024/08/02344.9400.0045.45310,9640.03%
2024/08/010.248.7700.0048.900.210,7180.00%
2024/07/311.146.5800.0046.801.110,6410.01%
2024/07/303.446.7400.0047.153.410,5290.03%
2024/07/290.647.8100.0047.820.610,6280.01%
2024/07/262.647.1900.0047.292.610,6670.02%
2024/07/23050.2300.0050.20010,4190.00%
2024/07/224.148.9800.0049.004.110,3330.04%
2024/07/190.250.2100.0050.250.210,2570.00%
2024/07/185.550.12150.2050.254.510,2110.04%
2024/07/1700.00253.0052.90-29,960-0.02%
2024/07/15052.9500.0053.05010,2570.00%
2024/07/121.252.15352.1052.00-1.810,313-0.02%
2024/07/11053.9500.0054.00010,2160.00%
2024/07/10053.05253.0052.95-210,220-0.02%
2024/07/090.152.811.752.9553.05-1.610,330-0.02%
2024/07/081.151.4200.0051.401.110,4060.01%
2024/07/050.151.5400.0051.650.110,3680.00%
2024/07/04051.6500.0051.65010,3170.00%
2024/07/033.250.7400.0050.953.210,2870.03%
2024/07/02149.7900.0049.93110,1560.01%
2024/06/28149.8500.0049.75110,1370.01%
2024/06/272.349.5000.0049.602.310,2410.02%
2024/06/264.150.1600.0050.154.110,1040.04%
2024/06/25749.140.549.0549.366.59,9060.07%
2024/06/24150.0500.0050.2019,5860.01%
2024/06/212.451.1300.0051.102.49,3090.03%
2024/06/20053.0000.0053.1009,1190.00%
2024/06/19152.7500.0052.7519,1470.01%
2024/06/1717.151.1500.0051.1017.19,3830.18%
2024/06/14351.2200.0051.4039,4350.03%
2024/06/13051.1500.0051.1509,4030.00%
2024/06/1200.00649.0949.12-69,361-0.06%
2024/06/110.648.89148.7948.85-0.49,3970.00%
2024/06/06548.53148.5648.6049,5500.04%
2024/06/05046.7400.0046.7609,6440.00%
2024/06/04346.9500.0046.94310,0300.03%
2024/06/030.546.9800.0046.890.510,1490.00%
2024/05/280.547.3300.0047.480.510,3100.00%
2024/05/230.147.6000.0047.550.110,4410.00%
2024/05/160.145.3600.0045.410.110,6570.00%
2024/05/13043.7700.0043.77010,8090.00%
2024/05/080.143.5800.0043.520.111,2610.00%
2024/05/070.143.5400.0043.700.111,3360.00%
2024/05/060.142.7900.0042.850.111,2970.00%
2024/04/2600.000.242.2042.26-0.211,2080.00%
2024/04/250.541.3900.0041.270.511,2680.00%
2024/04/240.141.7000.0041.740.111,1390.00%
2024/04/230.140.2400.0040.220.111,0580.00%
2024/04/221.639.7300.0039.831.611,0340.01%
2024/04/190.140.5700.0040.440.110,9470.00%
2024/04/180.141.87941.8041.86-8.910,681-0.08%
2024/04/160.142.680.442.6742.68-0.310,4270.00%
2024/04/150.443.3400.0043.200.410,3790.00%
2024/04/120.144.330.244.2944.32010,2350.00%
2024/04/1000.00543.8043.78-510,007-0.05%
2024/03/280.144.0500.0044.000.19,2800.00%
2024/03/260.443.9900.0044.160.49,2180.00%
2024/03/225.344.1300.0044.135.39,0760.06%
2024/03/200.342.2400.0042.230.38,7790.00%
2024/03/190.242.3100.0042.280.28,7030.00%
2024/03/13044.2500.0044.2409,0560.00%
2024/03/120.143.7000.0043.640.18,9580.00%
2024/03/110.143.6900.0043.620.18,8520.00%
2024/03/082.345.4900.0045.312.38,6500.03%
2024/03/06343.6900.0043.7538,0390.04%
2024/03/05144.0800.0044.2517,9120.01%
2024/03/0100.00742.1142.24-77,595-0.09%
2024/02/2700.00741.3441.35-77,104-0.10%
2024/02/220.740.6500.0040.830.76,8050.01%
2024/02/19239.8700.0040.1326,6060.03%
2024/02/160.140.3300.0040.320.16,6120.00%
2024/02/15040.23140.1740.25-16,513-0.01%
2024/02/050.138.1900.0038.260.16,3940.00%
2024/01/31137.3800.0037.5115,6790.02%
2024/01/26238.2400.0038.2825,4600.04%
2024/01/253.539.4400.0039.443.55,4140.06%
2024/01/231.238.4700.0038.681.25,3490.02%
2024/01/220.438.5800.0038.640.45,2640.01%
2024/01/120.137.1000.0037.130.15,0810.00%
2024/01/1100.00536.9437.06-55,113-0.10%
2024/01/08435.7700.0035.7545,1000.08%
2023/12/2500.00537.7037.70-54,983-0.10%
2023/12/21137.0400.0037.2014,9610.02%
2023/12/190.337.5400.0037.650.34,8810.01%
2023/12/1800.00137.7337.77-14,887-0.02%
2023/12/150.437.21137.3137.33-0.74,840-0.01%
2023/12/1400.00136.8036.79-14,808-0.02%
2023/12/1300.002.536.0736.13-2.54,788-0.05%
2023/12/1200.00335.7435.69-34,746-0.06%
2023/12/110.134.5000.0034.500.14,2890.00%
2023/12/070.333.710.133.7133.670.23,9010.00%
2023/12/060.133.910.133.9433.8903,8820.00%
2023/12/050.134.0000.0033.710.13,8040.00%
2023/11/3000.00134.2534.24-13,769-0.03%
2023/11/2700.000.234.2834.30-0.23,763-0.01%
2023/11/2200.000.734.2034.17-0.73,813-0.02%
2023/11/2100.00134.8334.85-14,032-0.02%
2023/11/170.134.3900.0034.370.14,0630.00%
2023/11/1600.000.834.4034.48-0.84,081-0.02%
2023/11/1500.00134.5334.51-14,052-0.02%
2023/11/130.133.59133.6633.65-0.93,980-0.02%
2023/10/31230.1200.0030.0824,1440.05%
2023/10/2600.001.530.2030.21-1.54,254-0.04%
2023/10/25131.4000.0031.3714,5440.02%
2023/10/2400.00131.2231.36-14,553-0.02%
2023/10/1900.00132.1232.18-14,547-0.02%
2023/10/110.132.9900.0032.990.14,6380.00%
2023/09/22131.4700.0031.5414,6270.02%
2023/09/18132.6100.0032.6114,6210.02%
2023/09/140.133.4500.0033.450.14,6050.00%
2023/09/1200.00133.4333.45-14,578-0.02%
2023/09/11133.3900.0033.4614,6270.02%
2023/08/3000.00133.7933.77-14,716-0.02%
2023/08/2900.00132.8432.95-14,745-0.02%
2023/08/25232.2400.0032.1524,8380.04%
2023/08/2400.00434.2034.21-44,658-0.09%
2023/08/16133.1500.0033.1615,0670.02%
2023/08/150.133.85133.7333.86-0.95,225-0.02%
2023/08/14132.8200.0032.6415,3050.02%
2023/08/10133.6600.0033.6615,3310.02%
2023/08/090.134.2600.0034.290.15,2770.00%
2023/08/0800.00134.4734.54-15,292-0.02%
2023/08/070.134.3600.0034.380.15,3170.00%
2023/07/310.135.04635.1535.10-5.95,091-0.12%
2023/07/2800.00334.7434.72-35,042-0.06%
2023/07/270.233.8700.0034.000.24,6940.00%
2023/07/260.134.0000.0033.920.14,7240.00%
2023/07/240.133.7400.0033.800.14,6770.00%
2023/07/21133.4000.0033.4114,7290.02%
2023/07/1900.00134.5134.52-14,649-0.02%
2023/07/140.134.01634.0734.02-64,361-0.14%
2023/07/130.133.67433.7333.75-44,334-0.09%
2023/07/12033.2000.0033.2504,2790.00%
2023/07/110.133.29133.3333.32-0.94,290-0.02%
2023/07/071.132.5800.0032.591.14,2080.02%
2023/07/060.532.7600.0032.720.54,2230.01%
2023/06/300.132.7300.0032.760.14,3870.00%
2023/06/290.632.77132.7932.80-0.44,472-0.01%
2023/06/2800.00232.4932.51-24,441-0.05%
2023/06/270.131.72331.7531.75-2.94,440-0.07%
2023/06/26131.7200.0031.7814,4300.02%
2023/06/2000.00832.8032.86-84,439-0.18%
2023/06/161.232.9800.0033.021.24,4660.03%
2023/06/150.133.34333.3933.41-34,469-0.07%
2023/06/140.232.84432.8832.89-3.84,590-0.08%
2023/06/1300.001632.5532.66-164,573-0.35%
2023/06/1200.00631.5931.57-64,476-0.13%
2023/06/0900.001631.2931.31-164,462-0.36%
2023/06/0800.00131.0930.96-14,474-0.02%
2023/06/06130.73130.7530.7304,5610.00%
2023/06/0100.001030.8130.81-104,494-0.22%
2023/05/3100.001331.5231.52-134,440-0.29%
2023/05/3000.001131.5731.55-114,371-0.25%
2023/05/2900.008231.6731.65-824,312-1.90%
2023/05/2600.00529.9229.91-54,080-0.12%
2023/05/2400.001028.4728.46-103,826-0.26%
2023/05/2300.003228.7328.67-323,823-0.84%
2023/05/190.128.6800.0028.740.13,8060.00%
2023/05/18127.96227.9627.98-13,716-0.03%
2023/05/160.327.2300.0027.260.33,7040.01%
2023/05/12126.7200.0026.7713,7760.03%
2023/05/10126.5800.0026.5913,9460.03%
2023/05/05226.2400.0026.2624,4150.05%
2023/05/04126.4400.0026.4314,6790.02%
2023/04/26326.21126.2026.2524,9650.04%
2023/04/24126.9000.0026.9015,0680.02%
2023/04/21127.151.227.1627.16-0.25,1220.00%
2023/04/20527.23127.1827.1945,1810.08%
2023/04/18127.2000.0027.2515,2940.02%
2023/04/1700.00127.2127.26-15,347-0.02%
2023/03/310.528.294.128.3328.31-3.65,454-0.07%
2023/03/300.427.8200.0027.850.45,3380.01%
2023/03/290.627.1800.0027.220.65,2630.01%
2023/03/28127.2600.0027.2615,4420.02%
2023/03/23227.4300.0027.4525,5850.04%
2023/03/20127.3800.0027.3415,5720.02%
2023/03/1700.00227.5127.49-25,581-0.04%
2023/03/141.226.0900.0026.061.25,4420.02%
2023/03/10126.5500.0026.5115,4280.02%
2023/03/0700.00226.7826.77-25,391-0.04%
2023/02/2200.00225.8325.88-25,444-0.04%
2023/02/1600.00127.5827.53-15,727-0.02%
2023/02/15026.9000.0027.0105,8480.00%
2023/02/140.126.61226.6926.67-1.95,739-0.03%
2023/02/0900.00426.8026.78-45,775-0.07%
2023/02/0200.008.326.3026.33-8.35,101-0.16%
2023/01/3100.001224.9324.88-124,842-0.25%
2023/01/3000.001025.5725.54-104,831-0.21%
2023/01/1700.00324.6024.60-34,674-0.06%
2023/01/1300.00324.5324.51-34,696-0.06%
2023/01/1200.00624.3624.35-64,619-0.13%
2023/01/110.124.041224.0724.04-11.94,579-0.26%
2023/01/100.523.7300.0023.740.54,5690.01%
2023/01/06122.7100.0022.7414,5060.02%
2022/12/30122.6700.0022.6514,7520.02%
2022/12/29122.1300.0022.1414,8510.02%
2022/12/28722.3600.0022.3774,8610.14%
2022/12/27122.9300.0022.9214,8880.02%
2022/12/23522.7700.0022.8055,0150.10%
2022/12/20823.34123.1323.0775,0200.14%
2022/12/1400.00225.1625.17-24,924-0.04%
2022/12/130.124.79824.8024.79-7.94,905-0.16%
2022/12/12124.2700.0024.3114,9330.02%
2022/12/0800.00123.7423.88-14,960-0.02%
2022/12/07123.99124.0324.0305,0760.00%
2022/12/05724.69124.6824.6865,1880.12%
2022/12/0200.000.224.9024.86-0.25,1900.00%
2022/12/0100.000.125.1925.28-0.15,2300.00%
2022/11/3000.00224.1624.17-25,185-0.04%
2022/11/290.124.3900.0024.360.15,1950.00%
2022/11/28124.61224.6624.60-15,217-0.02%
2022/11/250.125.1300.0025.150.15,4000.00%
2022/11/2100.00224.6824.63-25,716-0.03%
2022/11/17124.5800.0024.5715,6700.02%
2022/11/1600.00125.2625.40-15,666-0.02%
2022/11/1500.00724.7624.89-75,528-0.13%
2022/11/1400.005.124.7024.61-5.15,465-0.09%
2022/11/110.224.261324.4724.31-12.85,389-0.24%
2022/11/1000.00222.6022.59-25,183-0.04%
2022/11/0900.00223.2523.22-25,188-0.04%
2022/11/0800.00122.8222.73-15,153-0.02%
2022/10/2800.00221.9121.82-25,346-0.04%
2022/10/271.122.44222.4222.44-0.95,336-0.02%
2022/10/2600.00122.1522.14-15,396-0.02%
2022/10/2500.00222.0122.05-25,442-0.04%
2022/10/2400.00122.0121.95-15,533-0.02%
2022/10/2100.00120.9520.95-15,564-0.02%
2022/10/200.120.7200.0020.890.15,6530.00%
2022/10/180.120.811.220.8021.11-1.25,630-0.02%
2022/10/173.120.2900.0020.423.15,7250.05%
2022/10/141.521.120.120.9421.161.45,8130.02%
2022/10/13420.4400.0020.4146,0030.07%
2022/10/120.120.7200.0020.760.15,9640.00%
2022/10/11221.2400.0021.0625,9340.03%
2022/10/0700.000.122.8822.80-0.15,8220.00%
2022/10/0400.002.122.3522.48-2.15,684-0.04%
2022/10/0300.00321.3221.32-35,610-0.05%
2022/09/301.121.7400.0021.791.15,6350.02%
2022/09/2800.00421.9822.03-45,624-0.07%
2022/09/27122.241.322.2522.26-0.35,5710.00%
2022/09/26322.231.222.2622.221.85,6150.03%
2022/09/23422.6500.0022.5645,6360.07%
2022/09/22222.8600.0022.9925,5940.04%
2022/09/21323.3500.0023.3535,4990.05%
2022/09/200.123.660.223.5923.70-0.15,4960.00%
2022/09/190.123.350.223.3623.35-0.25,5510.00%
2022/09/15323.5200.0023.5135,5350.05%
2022/09/141123.3100.0023.38115,6270.20%
2022/09/1300.001.724.5224.51-1.75,567-0.03%
2022/09/1200.003.124.3824.41-3.15,589-0.06%
2022/09/07223.040.223.1123.111.85,7390.03%
2022/09/06123.4700.0023.4715,8670.02%
2022/09/05123.3600.0023.3316,0720.02%
2022/09/02123.4700.0023.4816,3180.02%
2022/09/01523.4600.0023.4256,3250.08%
2022/08/31124.2600.0024.3516,1580.02%
2022/08/301.324.570.224.5024.521.16,0600.02%
2022/08/293.324.4000.0024.513.36,0050.05%
2022/08/2600.00326.0325.97-35,882-0.05%
2022/08/250.225.2800.0025.280.25,8580.00%
2022/08/240.125.150.125.1325.1405,8720.00%
2022/08/23725.0300.0025.0375,9180.12%
2022/08/22125.7200.0025.7216,0620.02%
2022/08/170.626.560.126.5626.560.56,2760.01%
2022/08/160.326.732.126.7626.75-1.86,374-0.03%
2022/08/152.326.6200.0026.652.36,3930.04%
2022/08/110.526.1000.0026.130.56,4840.01%
2022/08/090.226.204.226.2526.26-46,520-0.06%
2022/08/04026.43126.4626.46-16,731-0.01%
2022/08/0200.00125.8525.82-16,769-0.01%
2022/08/0100.00125.6825.66-16,697-0.01%
2022/07/2900.00125.6225.48-16,720-0.01%
2022/07/280.225.062825.1025.08-27.86,683-0.42%
2022/07/2700.000.224.4124.46-0.26,6250.00%
2022/07/2200.003.725.0525.05-3.76,714-0.06%
2022/07/2100.00624.8224.87-66,768-0.09%
2022/07/200.224.367.224.3724.34-76,658-0.11%
2022/07/1900.000.123.3723.35-0.16,5780.00%
2022/07/1300.00122.2622.35-16,722-0.01%
2022/07/110.122.3600.0022.360.16,9580.00%
2022/07/080.322.441.122.4622.40-0.97,035-0.01%
2022/07/0700.001.421.5821.89-1.47,187-0.02%
2022/07/0600.00621.4521.40-67,309-0.08%
2022/07/05121.4600.0021.4717,4900.01%
2022/07/0400.000.221.2121.19-0.27,5320.00%
2022/07/01122.00522.0521.81-47,710-0.05%
2022/06/30222.2900.0022.2327,9230.03%
2022/06/280.123.2900.0023.360.18,0410.00%
2022/06/273.223.4200.0023.463.28,1760.04%
2022/06/241.122.6900.0022.761.18,1660.01%
2022/06/231.122.6000.0022.621.18,2570.01%
2022/06/22922.600.322.6022.608.78,5390.10%
2022/06/211.122.6600.0022.751.18,4820.01%
2022/06/20222.37322.3422.37-18,474-0.01%
2022/06/171022.49122.4922.5798,4550.11%
2022/06/160.123.59423.7023.59-3.98,398-0.05%
2022/06/15923.4300.0023.4098,3700.11%
2022/06/141223.5300.0023.66128,3960.14%
2022/06/131324.1600.0024.15138,3070.16%
2022/06/10325.3600.0025.4538,1760.04%
2022/06/0800.00126.3726.27-18,246-0.01%
2022/06/071.425.9600.0025.931.48,3450.02%
2022/06/060.526.30226.2226.27-1.58,449-0.02%
2022/05/3000.00326.4326.52-39,207-0.03%
2022/05/2700.00325.4425.40-39,186-0.03%
2022/05/26424.5400.0024.4349,2070.04%
2022/05/25124.5000.0024.6319,3750.01%
2022/05/242.224.6800.0024.642.29,7590.02%
2022/05/23125.2300.0025.2119,7620.01%
2022/05/2000.00725.2225.23-710,033-0.07%
2022/05/19625.0900.0025.12610,1730.06%
2022/05/1800.00326.2026.15-310,176-0.03%
2022/05/1700.000.225.4725.45-0.210,1400.00%
2022/05/1600.00825.7925.43-810,261-0.08%
2022/05/1300.000.124.8224.90-0.110,2780.00%
2022/05/12924.5300.0024.39910,4720.09%
2022/05/110.125.2200.0025.220.110,5810.00%
2022/05/10724.5800.0024.93710,6530.07%
2022/05/09225.35125.4925.46110,6200.01%
2022/05/061.425.8000.0025.901.410,6330.01%
2022/05/054.226.9515.126.9626.93-10.910,656-0.10%
2022/05/0400.000.226.2526.27-0.210,8310.00%
2022/05/030.126.00726.0326.04-6.911,071-0.06%
2022/04/27224.75424.9224.94-211,701-0.02%
2022/04/25325.38225.3525.42112,3740.01%
2022/04/22225.8500.0026.02212,6780.02%
2022/04/20326.5600.0026.61313,1400.02%
2022/04/1900.000.126.2226.29-0.113,1400.00%
2022/04/187.225.4200.0025.527.213,3390.05%
2022/04/156.125.7500.0025.796.113,3380.05%
2022/04/1400.000.126.2926.42-0.113,2830.00%
2022/04/13926.0000.0026.04913,3340.07%
2022/04/1211.125.83425.7825.867.113,1850.05%
2022/04/111126.1900.0026.141113,0450.08%
2022/04/076026.7200.0026.706012,7250.47%
2022/04/069.127.4300.0027.479.112,4420.07%
2022/04/0111.128.6600.0028.7711.112,1510.09%
2022/03/30530.04130.0229.95411,8940.03%
2022/03/28129.122.129.1129.18-1.111,624-0.01%
2022/03/25129.192829.1629.19-2711,495-0.23%
2022/03/241027.8700.0028.051011,1720.09%
2022/03/2200.0010.228.1628.11-10.211,065-0.09%
2022/03/21128.0822.128.1028.03-21.110,985-0.19%
2022/03/180.127.4100.0027.390.110,8130.00%
2022/03/1700.0022.127.6327.54-22.110,727-0.21%
2022/03/1600.00626.2926.45-610,495-0.06%
2022/03/15725.4200.0025.49710,3310.07%
2022/03/14626.1500.0026.18610,1840.06%
2022/03/113.326.2900.0026.273.310,0680.03%
2022/03/1000.00226.9426.79-29,995-0.02%
2022/03/0900.004.125.9826.20-4.19,859-0.04%
2022/03/088.325.441025.5625.38-1.79,736-0.02%
2022/03/071326.1600.0026.28139,5220.14%
2022/03/041.227.0200.0027.061.29,2310.01%
2022/03/0300.001.127.6327.68-1.18,982-0.01%
2022/03/0210.227.0400.0027.1410.28,8340.12%
2022/03/01127.784.227.7827.83-3.28,625-0.04%
2022/02/25127.306.227.2727.29-5.28,430-0.06%
2022/02/2425.226.40126.1726.1724.28,2040.29%
2022/02/231.127.3800.0027.381.17,7410.01%
2022/02/2230.727.0100.0026.9530.77,6160.40%
2022/02/21927.4700.0027.5897,2990.12%
2022/02/187.127.8600.0028.047.17,0990.10%
2022/02/17228.4200.0028.4626,9720.03%
2022/02/16228.551828.5228.59-166,850-0.23%
2022/02/151127.341027.3527.3716,7080.01%
2022/02/1417.127.3600.0027.4017.16,5490.26%
2022/02/113828.5100.0028.45386,2840.60%
2022/02/10529.3500.0029.3856,0000.08%
2022/02/091.228.53228.5328.67-0.85,874-0.01%
2022/02/08727.9900.0027.9875,7660.12%
2022/02/07727.9700.0028.0275,6790.12%
2022/01/261027.1100.0027.36105,5320.18%
2022/01/2535.727.7600.0027.5135.75,2280.68%
2022/01/2413.227.8200.0027.9413.24,8850.27%
2022/01/218.128.020.628.2428.037.54,6040.16%
2022/01/201.129.03529.0729.18-3.94,220-0.09%
2022/01/195.329.95130.0029.914.33,9630.11%
2022/01/1811.331.2400.0031.0211.33,5960.32%
2022/01/1721.134.47334.4334.6118.13,0060.60%
2022/01/149.233.5100.0033.709.22,5250.36%
2022/01/132134.1800.0034.14212,1110.99%
2022/01/12434.04134.0634.0631,8840.16%
2022/01/11633.4900.0033.5061,7280.35%
2022/01/10133.4400.0033.7111,4350.07%
2022/01/07334.3800.0034.3731,2980.23%
2022/01/06334.1100.0034.0031,1920.25%
2022/01/05135.0200.0035.0011,0360.10%
2022/01/04135.2800.0035.3319360.11%
2021/12/29235.0300.0035.0528440.24%
2021/12/2800.00135.2635.28-1847-0.12%
2021/12/24134.4700.0034.5018350.12%
2021/12/08235.0700.0035.0927670.26%
2021/09/30229.18229.0329.1507860.00%
2021/09/2300.00130.0130.01-1788-0.13%
2021/09/02129.8200.0029.8218870.11%
2021/07/2700.00128.9528.90-11,453-0.07%
2021/07/0600.00429.2229.23-41,595-0.25%
2021/07/05129.2400.0029.2011,6090.06%
2021/06/2900.000.329.1029.17-0.31,676-0.01%
2021/06/2800.000.128.7028.63-0.11,6570.00%
2021/06/2100.000.327.8527.83-0.31,710-0.02%
2021/05/310.127.7700.0027.720.12,0460.01%
2021/05/27127.3800.0027.3912,0740.05%
2021/05/19125.7700.0025.7512,1460.05%
2021/05/17226.3100.0026.3122,1560.09%
2021/05/07127.2200.0027.2612,0480.05%
2021/05/0400.00527.1027.16-52,025-0.25%
2021/04/2000.000.328.3528.22-0.31,937-0.01%
2021/04/080.129.3700.0029.360.11,9690.00%
2021/03/300.127.4400.0027.440.11,8700.01%
2021/03/1800.005.627.5927.58-5.61,750-0.32%
2021/03/1600.00226.8626.91-21,732-0.12%
2021/03/12126.48026.5026.4811,7100.06%
2021/03/100.125.9500.0025.950.11,6650.01%
2021/03/09124.8800.0025.0811,6410.06%
2021/03/08125.4600.0025.4411,6000.06%
2021/03/04526.2000.0026.2051,4730.34%
2021/03/020.127.5500.0027.530.11,4020.01%
2021/02/26326.4800.0026.4531,3600.22%
2021/02/18027.9000.0027.8701,1790.00%
2021/02/170.228.4000.0028.380.21,1620.02%
2021/02/010.125.6700.0025.630.11,1440.01%
2021/01/2800.000.125.7525.58-0.11,141-0.01%
2021/01/2500.00227.1827.24-21,127-0.18%
2021/01/21027.5000.0027.4901,1370.00%
2021/01/200.227.2500.0027.200.21,1520.01%
2021/01/19226.5800.0026.6021,1470.17%
2021/01/1800.00326.4126.55-31,142-0.26%
2021/01/1500.00526.9026.90-51,142-0.44%
2021/01/11026.1500.0026.1401,0920.00%
2021/01/082.126.2100.0026.252.11,0880.19%
2021/01/05025.0000.0024.9601,0530.00%
2020/12/302.124.7100.0024.752.11,0550.20%
2020/12/28124.8500.0024.8511,0660.09%
2020/12/2300.000.224.6224.63-0.21,079-0.02%
2020/12/170.225.0000.0024.960.21,1020.02%
2020/12/14124.3900.0024.3911,1270.09%
2020/12/11124.4500.0024.4611,1370.09%
2020/12/09125.3800.0025.4211,1090.09%
2020/12/080.125.2600.0025.260.11,1090.01%
2020/11/300.123.8100.0023.830.11,1650.01%
2020/11/18123.1800.0023.1611,1780.08%
2020/11/1600.000.222.8123.07-0.21,195-0.01%
2020/11/10022.5800.0022.6001,1380.00%
2020/11/090.123.5100.0023.520.11,1300.01%
2020/11/0300.00120.6520.80-11,020-0.10%
2020/11/02020.5900.0020.5801,0130.00%
2020/10/300.120.5700.0020.520.11,0210.01%
2020/10/1900.00322.0922.10-31,049-0.29%
2020/10/1500.00322.0622.00-31,058-0.28%
2020/10/080.121.2600.0021.260.11,0250.01%
2020/09/300.120.5500.0020.560.11,0670.01%
2020/09/1000.000.520.2620.26-0.51,103-0.05%
2020/09/080.120.6300.0020.670.11,1110.01%
2020/09/04320.9100.0020.9131,1360.26%
2020/09/01021.2700.0021.2701,1000.00%
2020/08/310.121.2000.0021.240.11,1240.01%
2020/08/2000.00120.4720.48-11,179-0.08%
2020/08/18320.8300.0020.8431,2050.25%
2020/08/11020.4600.0020.4801,3330.00%
2020/08/100.120.3800.0020.460.11,3880.01%
2020/07/31020.00220.0620.05-21,512-0.13%
2020/07/300.219.5500.0019.670.21,5310.01%
2020/07/080.119.0100.0019.010.11,7970.01%
2020/07/07219.1900.0019.1221,7950.11%
2020/07/0100.00418.7318.66-41,848-0.22%
2020/06/300.218.4000.0018.390.21,8470.01%
2020/06/29118.0800.0018.0711,8570.05%
2020/06/1100.001918.6018.48-192,029-0.94%
2020/06/080.118.8200.0018.830.12,1580.00%
2020/06/010.217.5600.0017.550.22,2320.01%
2020/05/11016.91116.9316.91-12,280-0.04%
2020/05/080.116.6500.0016.650.12,2570.01%
2020/05/0700.00216.3416.35-22,230-0.09%
2020/05/0500.00115.9415.95-12,172-0.05%
2020/05/04315.8000.0015.8432,1440.14%
2020/04/300.217.0700.0017.090.22,0630.01%
2020/04/2700.00316.3016.41-32,018-0.15%
2020/04/22215.4400.0015.5121,9770.10%
2020/04/21115.7700.0015.8011,9390.05%
2020/04/0800.00215.1915.30-21,672-0.12%
2020/04/0700.002215.0815.17-221,638-1.34%
2020/04/061014.4100.0014.39101,6080.62%
2020/04/01314.2800.0014.2731,5760.19%
2020/03/311014.702114.7914.70-111,563-0.70%
2020/03/301214.17214.1314.39101,5350.65%
2020/03/2700.001014.6914.58-101,502-0.67%
2020/03/2600.00514.1514.08-51,455-0.34%
2020/03/25213.9900.0014.1021,3860.14%
2020/03/241012.801013.3313.3201,3360.00%
2020/03/20212.69512.7512.87-31,299-0.23%
2020/03/19512.22211.9511.9031,2880.23%
2020/03/18213.1800.0013.0021,2470.16%
2020/03/172113.091513.2313.2261,2360.49%
2020/03/161013.9000.0013.79101,2040.83%
2020/03/10415.2400.0015.4341,0060.40%
2020/03/091015.4900.0015.40109771.02%
2020/03/0600.00116.5116.28-1934-0.11%
2020/03/05216.8400.0016.8628920.22%
2020/03/03316.8000.0016.6638440.36%
2020/02/27116.7700.0016.6016730.15%
2020/02/26217.2600.0017.3425850.34%
2020/02/25317.8100.0017.8835220.57%
2020/02/2100.00518.6818.70-5470-1.06%
2020/02/17318.6900.0018.7134550.66%
2020/02/1200.00118.3118.33-1446-0.22%
2020/02/1100.00418.0618.09-4443-0.90%
2020/02/06518.1400.0018.2454561.09%
2020/01/20118.0800.0017.9814790.21%
2020/01/0900.00517.8017.80-5521-0.96%
2020/01/0800.00117.6417.65-1529-0.19%
2020/01/06117.5600.0017.5515400.19%
2020/01/0300.00117.9017.77-1556-0.18%
2019/12/30117.7000.0017.6915640.18%
2019/12/2700.00117.7817.79-1576-0.17%
2019/12/25117.6500.0017.6215800.17%
2019/12/181017.2300.0017.23105941.68%
2019/12/05116.2500.0016.2716410.16%
2019/11/1100.00116.4716.42-1768-0.13%
2019/11/0400.00716.2016.20-7805-0.87%
2019/08/1900.00814.6614.68-81,961-0.41%
2019/07/25215.6400.0015.6221,9280.10%
2019/06/24113.7700.0013.8011,9840.05%
2019/06/21213.9200.0013.8022,0130.10%
2019/06/20113.8900.0013.8912,0060.05%
2019/06/19113.9000.0013.9412,0190.05%
2019/06/13213.7800.0013.7621,8650.11%
2019/06/12914.3100.0014.0791,7670.51%
2019/06/11314.6700.0015.3031,3720.22%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音