元大臺灣ESG永續 (00850)-元富-緯城券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.77
漲跌
▼0.32
漲幅
-0.71%
成交量
1,737張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	44.77	0	0.00	44.77	0.1	1,309	0.01%
2024/11/20	0.1	45.57	0	0.00	45.09	0.1	1,289	0.01%
2024/11/14	0.1	45.84	1	45.82	45.71	-0.9	1,262	-0.07%
2024/11/13	0.1	46.15	0	0.00	46.07	0.1	1,258	0.01%
2024/11/12	10.2	46.46	0	0.00	46.21	10.2	1,253	0.81%
2024/11/11	0.2	47.25	0	0.00	47.19	0.2	1,227	0.01%
2024/11/06	0.1	46.78	0	0.00	46.52	0.1	1,230	0.01%
2024/11/01	0.1	45.25	0	0.00	45.58	0.1	1,388	0.01%
2024/10/30	0.1	46.19	0	0.00	45.93	0.1	1,396	0.01%
2024/10/29	0.3	45.90	0	0.00	45.85	0.3	1,399	0.02%
2024/10/24	0.2	46.50	0	0.00	46.46	0.2	1,388	0.01%
2024/10/23	0	46.88	0	0.00	46.80	0	1,409	0.00%
2024/10/21	0.1	47.30	0	0.00	46.95	0.1	1,430	0.00%
2024/10/18	0	47.20	0	0.00	46.93	0	1,457	0.00%
2024/10/17	0	0.00	3.4	46.03	46.25	-3.4	1,474	-0.23%
2024/10/16	1.2	46.03	0	0.00	46.03	1.2	1,500	0.08%
2024/10/15	0.2	46.14	0	0.00	46.55	0.2	1,502	0.01%
2024/10/14	0	45.66	0	0.00	45.84	0	1,509	0.00%
2024/10/11	0.1	45.67	0.3	45.72	45.73	-0.2	1,532	-0.01%
2024/10/09	0.1	45.47	0	0.00	45.32	0.1	1,544	0.01%
2024/10/07	0.1	45.12	0	0.00	45.20	0.1	1,556	0.01%
2024/09/30	4.1	44.52	0	0.00	44.41	4.1	1,577	0.26%
2024/09/27	0	45.74	0	0.00	45.43	0	1,564	0.00%
2024/09/26	1	45.43	0	0.00	45.50	1	1,561	0.06%
2024/09/24	0	44.16	0	0.00	44.55	0	1,471	0.00%
2024/09/23	0	44.19	0	0.00	44.23	0	1,479	0.00%
2024/09/20	0.1	44.13	1	44.24	43.99	-0.9	1,490	-0.06%
2024/09/18	0.1	43.12	0	0.00	43.08	0.1	1,526	0.01%
2024/09/16	0	43.33	0	0.00	43.45	0	1,534	0.00%
2024/09/10	0.1	42.45	3	42.10	42.05	-2.9	1,574	-0.18%
2024/09/09	1.2	41.76	0	0.00	42.06	1.2	1,568	0.08%
2024/09/06	3.2	42.17	0	0.00	42.66	3.2	1,563	0.20%
2024/09/05	0.1	42.40	0	0.00	42.16	0.1	1,562	0.01%
2024/09/04	1.1	42.28	0	0.00	42.00	1.1	1,569	0.07%
2024/09/03	0.3	43.90	0	0.00	43.88	0.3	1,534	0.02%
2024/09/02	0	0.00	1	44.32	44.11	-1	1,561	-0.06%
2024/08/29	0.2	43.70	0	0.00	44.00	0.2	1,575	0.01%
2024/08/27	0.5	43.87	0	0.00	43.89	0.5	1,598	0.03%
2024/08/23	0.1	43.66	0	0.00	43.95	0.1	1,622	0.01%
2024/08/22	1.3	43.89	14	44.16	43.90	-12.7	1,622	-0.78%
2024/08/21	0.3	44.12	0	0.00	44.10	0.3	1,637	0.02%
2024/08/19	0	44.46	0	0.00	44.38	0	1,644	0.00%
2024/08/16	0	0.00	8	44.22	44.36	-8	1,645	-0.49%
2024/08/15	2	44.21	5	44.25	44.11	-3	1,634	-0.18%
2024/08/14	0	44.32	0	0.00	44.37	0	1,637	0.00%
2024/08/12	6.1	43.92	0	0.00	43.75	6.1	1,658	0.37%
2024/08/09	0	42.97	0	0.00	43.03	0	1,661	0.00%
2024/08/08	1	41.76	0	0.00	42.02	1	1,651	0.06%
2024/08/07	1	42.26	0	0.00	42.71	1	1,643	0.06%
2024/08/06	0.1	41.27	0	0.00	41.25	0.1	1,618	0.01%
2024/08/05	1.1	40.69	5	40.59	39.65	-4	1,549	-0.25%
2024/08/02	10.8	44.09	0	0.00	43.49	10.8	1,442	0.75%
2024/08/01	1	45.40	0	0.00	45.38	1	1,393	0.07%
2024/07/31	0	0.00	1	44.50	44.71	-1	1,408	-0.07%
2024/07/30	0.3	44.20	0	0.00	44.64	0.3	1,401	0.02%
2024/07/29	0	44.82	0	0.00	44.57	0	1,395	0.00%
2024/07/26	0.6	44.40	0	0.00	44.51	0.6	1,387	0.04%
2024/07/23	0	45.45	0	0.00	45.70	0	1,375	0.00%
2024/07/22	5	44.73	0	0.00	44.72	5	1,372	0.36%
2024/07/19	0.1	46.04	4	46.17	45.94	-3.9	1,326	-0.29%
2024/07/18	1.5	46.57	0	0.00	46.88	1.5	1,300	0.11%
2024/07/17	1.4	47.73	0	0.00	47.61	1.4	1,275	0.11%
2024/07/15	3.1	47.96	0	0.00	47.95	3.1	1,328	0.23%
2024/07/12	0.6	48.18	0	0.00	47.87	0.6	1,316	0.05%
2024/07/11	1	48.90	0	0.00	48.89	1	1,297	0.08%
2024/07/10	0.6	47.85	0	0.00	48.16	0.6	1,313	0.05%
2024/07/09	0	47.99	1	47.95	47.96	-1	1,320	-0.07%
2024/07/08	0.3	47.99	0	0.00	48.00	0.3	1,310	0.02%
2024/07/04	0.3	47.02	10	46.88	47.00	-9.8	1,311	-0.74%
2024/07/02	0.4	45.66	0	0.00	45.65	0.4	1,318	0.03%
2024/07/01	0.2	46.00	0	0.00	45.99	0.2	1,317	0.02%
2024/06/28	1	45.97	0	0.00	46.01	1	1,317	0.08%
2024/06/27	0.1	45.59	0	0.00	45.61	0.1	1,334	0.01%
2024/06/25	0	44.90	0	0.00	45.50	0	1,325	0.00%
2024/06/24	3.2	45.61	0	0.00	45.52	3.2	1,311	0.24%
2024/06/21	0.7	46.53	0	0.00	46.36	0.7	1,304	0.05%
2024/06/20	2	46.26	0	0.00	46.70	2	1,302	0.16%
2024/06/19	6	45.75	0	0.00	46.18	6	1,323	0.45%
2024/06/18	0	0.00	2	44.96	44.98	-2	1,352	-0.15%
2024/06/17	0	0.00	1	44.35	44.42	-1	1,342	-0.07%
2024/06/12	0	0.00	2	43.30	43.51	-2	1,384	-0.14%
2024/06/11	0.2	43.03	1	42.98	43.02	-0.8	1,392	-0.06%
2024/06/07	1	42.86	0	0.00	42.89	1	1,394	0.07%
2024/06/06	0	0.00	2	43.23	43.12	-2	1,418	-0.14%
2024/06/04	0.2	41.87	0	0.00	41.81	0.2	1,459	0.01%
2024/06/03	0.1	42.40	2.8	42.40	42.44	-2.7	1,511	-0.18%
2024/05/31	1.2	41.91	0	0.00	41.70	1.2	1,521	0.08%
2024/05/30	0.1	42.15	0	0.00	41.99	0.1	1,530	0.01%
2024/05/29	0.1	42.75	0	0.00	42.75	0.1	1,549	0.01%
2024/05/21	0.1	41.66	0	0.00	41.67	0.1	1,678	0.01%
2024/05/17	0.1	41.84	0	0.00	41.81	0.1	1,701	0.01%
2024/05/16	0.5	42.60	0	0.00	42.47	0.5	1,706	0.03%
2024/05/13	0.3	41.48	0	0.00	41.44	0.3	1,782	0.02%
2024/05/10	0.1	41.07	0	0.00	41.19	0.1	1,789	0.01%
2024/05/09	0.1	40.88	0	0.00	40.88	0.1	1,787	0.01%
2024/04/29	0	0.00	12	40.29	40.11	-12	1,958	-0.61%
2024/04/24	0	0.00	1	39.56	39.66	-1	1,998	-0.05%
2024/04/19	2.9	38.43	0	0.00	38.39	2.9	2,063	0.14%
2024/04/17	3.2	39.65	0	0.00	39.60	3.2	2,010	0.16%
2024/04/16	13.4	39.35	0	0.00	39.22	13.4	2,005	0.67%
2024/04/15	1.6	40.33	0	0.00	40.37	1.6	1,972	0.08%
2024/04/12	0.2	40.85	15	40.81	40.80	-14.8	1,979	-0.75%
2024/04/11	1.4	40.89	0	0.00	40.89	1.4	1,996	0.07%
2024/04/10	4.1	41.05	0	0.00	41.03	4.1	1,994	0.21%
2024/04/09	0	0.00	0.3	40.85	41.09	-0.3	2,051	-0.02%
2024/04/08	2	40.44	1	40.47	40.44	1	2,057	0.05%
2024/04/03	4.3	40.25	0	0.00	40.18	4.3	2,075	0.21%
2024/04/02	0.2	40.32	0	0.00	40.48	0.2	2,091	0.01%
2024/03/27	6	39.91	0	0.00	39.97	6	2,154	0.28%
2024/03/26	0	39.89	2	39.70	39.83	-2	2,165	-0.09%
2024/03/20	1	38.98	0	0.00	39.02	1	2,175	0.05%
2024/03/19	0	0.00	5	38.90	39.16	-5	2,201	-0.23%
2024/03/18	2	39.00	0	0.00	39.21	2	2,210	0.09%
2024/03/15	0.1	38.92	0	0.00	38.92	0.1	2,209	0.00%
2024/03/14	1	39.17	9	39.17	39.20	-8	2,200	-0.36%
2024/03/13	0	39.20	5	39.25	39.21	-5	2,205	-0.23%
2024/03/12	0	0.00	2	38.66	39.07	-2	2,215	-0.09%
2024/03/11	4.1	38.67	0	0.00	38.64	4.1	2,211	0.19%
2024/03/08	0	0.00	2	39.13	38.79	-2	2,231	-0.09%
2024/03/07	0	0.00	4	38.29	38.43	-4	2,212	-0.18%
2024/03/06	0.5	37.59	4.2	37.69	37.90	-3.7	2,165	-0.17%
2024/03/05	0	0.00	7	37.61	37.69	-7	2,161	-0.32%
2024/03/04	0.1	37.15	4	37.22	37.41	-3.9	2,160	-0.18%
2024/03/01	0.5	36.74	0	0.00	36.70	0.5	2,154	0.02%
2024/02/29	1	36.59	0	0.00	36.78	1	2,183	0.05%
2024/02/27	0.4	36.68	0	0.00	36.63	0.4	2,175	0.02%
2024/02/21	2	36.65	1	36.66	36.65	1	2,158	0.05%
2024/02/20	0	0.00	4	36.60	36.78	-4	2,213	-0.18%
2024/02/16	0.2	36.64	0	0.00	36.61	0.2	2,325	0.01%
2024/02/15	1.2	36.58	0	0.00	36.68	1.2	2,356	0.05%
2024/02/05	0.6	35.52	0.2	35.58	35.56	0.4	2,339	0.02%
2024/02/01	2	35.18	0	0.00	35.27	2	2,376	0.08%
2024/01/25	0	0.00	4	35.32	35.38	-4	2,318	-0.17%
2024/01/24	0	0.00	1	35.16	35.13	-1	2,299	-0.04%
2024/01/22	0.1	35.05	4	35.17	35.05	-3.9	2,327	-0.17%
2024/01/19	0	0.00	19	34.72	34.77	-19	2,322	-0.82%
2024/01/17	15.1	33.95	0	0.00	33.76	15.1	2,325	0.65%
2024/01/16	0.1	34.15	0	0.00	34.11	0.1	2,295	0.00%
2024/01/15	0.3	34.45	2	34.38	34.44	-1.7	2,277	-0.08%
2024/01/12	0.1	34.39	0	0.00	34.38	0.1	2,287	0.00%
2024/01/11	0.1	34.48	2	34.32	34.48	-1.9	2,282	-0.08%
2024/01/10	0.7	34.35	0	0.00	34.27	0.7	2,308	0.03%
2024/01/05	0.2	34.49	0	0.00	34.28	0.2	2,307	0.01%
2024/01/04	0.2	34.45	0	0.00	34.41	0.2	2,304	0.01%
2024/01/03	0.4	34.57	0	0.00	34.46	0.4	2,332	0.02%
2024/01/02	4.1	34.93	0	0.00	34.95	4.1	2,295	0.18%
2023/12/27	0	0.00	15	35.10	35.12	-15	2,276	-0.66%
2023/12/22	0.1	34.45	0	0.00	34.45	0.1	2,241	0.00%
2023/12/21	2	34.35	3	34.27	34.38	-1	2,255	-0.04%
2023/12/20	0.1	34.62	2	34.54	34.62	-1.9	2,253	-0.09%
2023/12/18	0.1	34.59	1	34.50	34.58	-0.9	2,261	-0.04%
2023/12/15	1.1	34.54	0	0.00	34.54	1.1	2,260	0.05%
2023/12/14	0	0.00	3	34.43	34.46	-3	2,231	-0.13%
2023/12/13	0.4	34.03	0	0.00	34.06	0.4	2,227	0.02%
2023/12/11	0.3	33.96	0	0.00	33.95	0.3	2,202	0.01%
2023/12/07	0.7	33.85	0	0.00	33.76	0.7	2,190	0.03%
2023/12/05	1.2	33.92	0	0.00	33.81	1.2	2,203	0.05%
2023/12/01	1.2	34.00	0	0.00	34.07	1.2	2,180	0.06%
2023/11/29	3	34.03	0	0.00	33.96	3	2,176	0.14%
2023/11/28	0	0.00	2	34.08	33.97	-2	2,164	-0.09%
2023/11/27	0.2	33.86	0	0.00	33.74	0.2	2,158	0.01%
2023/11/21	0.1	34.20	0	0.00	34.20	0.1	2,131	0.00%
2023/11/20	2	33.75	0	0.00	33.77	2	2,114	0.09%
2023/11/17	0.1	33.84	0	0.00	33.79	0.1	2,108	0.00%
2023/11/15	0.1	34.48	0	0.00	34.48	0.1	2,006	0.00%
2023/11/14	1	34.00	0	0.00	34.04	1	1,955	0.05%
2023/11/13	1.1	33.93	0	0.00	33.91	1.1	1,947	0.06%
2023/11/10	1	33.52	0	0.00	33.53	1	1,938	0.05%
2023/11/09	0.1	33.68	1.8	33.65	33.67	-1.7	1,967	-0.09%
2023/11/06	0	0.00	2	33.64	33.52	-2	2,080	-0.10%
2023/11/02	0	0.00	8	32.93	32.98	-8	2,100	-0.38%
2023/11/01	0.2	32.20	0	0.00	32.23	0.2	2,115	0.01%
2023/10/31	1.2	32.12	0	0.00	32.13	1.2	2,135	0.06%
2023/10/30	1.2	32.42	0	0.00	32.33	1.2	2,186	0.05%
2023/10/26	4.6	32.33	0	0.00	32.28	4.6	2,178	0.21%
2023/10/24	6.5	32.56	0	0.00	32.76	6.5	2,149	0.30%
2023/10/23	0.6	32.75	0	0.00	32.72	0.6	2,142	0.03%
2023/10/17	0.2	33.54	0	0.00	33.48	0.2	2,132	0.01%
2023/10/13	0	33.70	0	0.00	33.71	0	2,149	0.00%
2023/10/12	0.4	33.80	0	0.00	33.80	0.4	2,168	0.02%
2023/10/11	0.2	33.59	0	0.00	33.61	0.2	2,174	0.01%
2023/10/04	1.1	32.58	0	0.00	32.55	1.1	2,130	0.05%
2023/10/03	0.5	33.09	0	0.00	32.94	0.5	2,120	0.02%
2023/10/02	0	33.14	0	0.00	33.14	0	2,109	0.00%
2023/09/28	0.1	32.80	0	0.00	32.79	0.1	2,131	0.00%
2023/09/27	0	32.61	0	0.00	32.62	0	2,131	0.00%
2023/09/26	4.4	32.65	0	0.00	32.64	4.4	2,133	0.21%
2023/09/25	0.1	32.95	0	0.00	33.04	0.1	2,130	0.00%
2023/09/22	0	32.81	0	0.00	32.81	0	2,133	0.00%
2023/09/21	0.8	32.83	0	0.00	32.80	0.8	2,138	0.04%
2023/09/20	0.1	33.30	0	0.00	33.26	0.1	2,109	0.00%
2023/09/18	0.1	33.61	0	0.00	33.56	0.1	2,114	0.00%
2023/09/14	0	33.72	0	0.00	33.72	0	2,100	0.00%
2023/09/13	0	33.33	0	0.00	33.28	0	2,095	0.00%
2023/09/12	1.2	33.24	0	0.00	33.25	1.2	2,104	0.06%
2023/09/11	5.7	32.99	0	0.00	32.99	5.7	2,104	0.27%
2023/09/07	0.3	33.35	0	0.00	33.29	0.3	2,083	0.01%
2023/09/06	1.1	33.58	0	0.00	33.57	1.1	2,070	0.05%
2023/09/05	1	33.56	0	0.00	33.60	1	2,059	0.05%
2023/09/04	0	0.00	2.5	33.61	33.64	-2.5	2,062	-0.12%
2023/09/01	3	33.52	0	0.00	33.45	3	2,060	0.15%
2023/08/29	0	33.51	0	0.00	33.49	0	2,038	0.00%
2023/08/28	0	33.37	0	0.00	33.34	0	2,020	0.00%
2023/08/25	10.1	33.23	0	0.00	33.21	10.1	2,011	0.50%
2023/08/22	0.1	33.18	0	0.00	33.18	0.1	1,964	0.01%
2023/08/21	0	33.08	0	0.00	33.02	0	1,955	0.00%
2023/08/18	3	33.10	0	0.00	33.04	3	1,938	0.15%
2023/08/17	1	32.97	1	33.00	33.28	0	1,896	0.00%
2023/08/16	1	33.12	0	0.00	33.21	1	1,855	0.05%
2023/08/15	6	34.03	0	0.00	34.00	6	1,815	0.33%
2023/08/14	4	33.84	0	0.00	33.83	4	1,758	0.23%
2023/08/11	1.2	34.35	0	0.00	34.25	1.2	1,674	0.07%
2023/08/10	6.2	34.36	0	0.00	34.29	6.2	1,643	0.38%
2023/08/09	0	0.00	0.2	34.75	34.64	-0.2	1,586	-0.01%
2023/08/08	4.1	34.76	0	0.00	34.65	4.1	1,550	0.26%
2023/08/07	0	0.00	0.9	34.81	34.92	-0.9	1,503	-0.06%
2023/08/02	7	34.79	0	0.00	34.68	7	1,449	0.48%
2023/08/01	1	35.30	0	0.00	35.32	1	1,379	0.07%
2023/07/31	2	35.42	0	0.00	35.07	2	1,372	0.15%
2023/07/28	2	35.29	0	0.00	35.39	2	1,348	0.15%
2023/07/27	1	35.37	0	0.00	35.30	1	1,334	0.07%
2023/07/26	0	35.23	6.4	35.29	35.23	-6.4	1,319	-0.48%
2023/07/25	0.1	35.23	0	0.00	35.17	0.1	1,297	0.01%
2023/07/24	1	34.73	0	0.00	34.84	1	1,272	0.08%
2023/07/21	2	34.35	0	0.00	34.68	2	1,261	0.16%
2023/07/20	0.1	34.92	0	0.00	34.92	0.1	1,241	0.00%
2023/07/19	2	35.05	0	0.00	34.81	2	1,219	0.16%
2023/07/18	3	35.12	0	0.00	35.08	3	1,191	0.25%
2023/07/17	0.1	35.18	0	0.00	35.16	0.1	1,173	0.01%
2023/07/14	1	35.06	0	0.00	35.06	1	1,142	0.09%
2023/07/12	1	34.15	0	0.00	34.27	1	1,097	0.09%
2023/07/11	2.2	34.02	0	0.00	34.05	2.2	1,084	0.20%
2023/07/10	0.1	33.66	0	0.00	33.59	0.1	1,068	0.01%
2023/07/03	0	34.30	0	0.00	34.30	0	956	0.00%
2023/06/28	0	33.80	0	0.00	33.80	0	900	0.00%
2023/06/27	0	33.76	0	0.00	33.72	0	884	0.00%
2023/06/26	0.1	34.02	0	0.00	34.00	0.1	868	0.01%
2023/06/20	0.1	34.15	0	0.00	34.15	0.1	830	0.01%
2023/06/16	0.1	34.31	0	0.00	34.31	0.1	817	0.01%
2023/06/15	0.1	34.38	0	0.00	34.38	0.1	796	0.01%
2023/06/14	0	34.12	0	0.00	34.14	0	776	0.00%
2023/06/13	0	34.12	0	0.00	34.13	0	769	0.00%
2023/06/12	0.2	33.59	0	0.00	33.59	0.2	736	0.03%
2023/06/07	0	0.00	38	33.34	33.41	-38	702	-5.41%
2023/06/06	0.1	33.09	0	0.00	33.09	0.1	682	0.01%
2023/06/05	0	0.00	3	33.03	32.95	-3	669	-0.45%
2023/06/02	0	32.99	5	33.00	33.00	-5	666	-0.75%
2023/05/29	0	32.85	0	0.00	32.85	0	661	0.00%
2023/05/26	0	32.55	0	0.00	32.59	0	658	0.00%
2023/05/25	0.1	32.00	0	0.00	32.01	0.1	627	0.01%
2023/05/22	0.1	31.83	0	0.00	31.87	0.1	622	0.01%
2023/05/17	0	0.00	0.2	31.43	31.45	-0.2	601	-0.03%
2023/05/16	0.2	31.10	0	0.00	31.07	0.2	594	0.03%
2023/05/12	0	30.73	0	0.00	30.71	0	589	0.00%
2023/05/11	0.2	30.81	0	0.00	30.81	0.2	590	0.03%
2023/05/10	0.1	30.92	0	0.00	30.87	0.1	586	0.02%
2023/05/03	0.2	30.78	0	0.00	30.77	0.2	572	0.03%
2023/05/02	0.1	30.86	0	0.00	30.86	0.1	578	0.01%
2023/04/27	0	30.50	0	0.00	30.40	0	595	0.00%
2023/04/26	0.2	30.38	0	0.00	30.39	0.2	601	0.03%
2023/04/25	0.1	30.56	0	0.00	30.48	0.1	598	0.01%
2023/04/21	0.1	30.87	0	0.00	30.87	0.1	598	0.02%
2023/04/18	0	31.31	0	0.00	31.26	0	607	0.00%
2023/04/12	0	31.40	0	0.00	31.40	0	615	0.00%
2023/04/11	0.1	31.40	0	0.00	31.40	0.1	621	0.02%
2023/04/10	0.1	31.39	0	0.00	31.34	0.1	632	0.01%
2023/04/06	0.2	31.29	0	0.00	31.29	0.2	642	0.03%
2023/03/30	0	0.00	9	31.39	31.39	-9	641	-1.40%
2023/03/29	0	31.22	0	0.00	31.22	0	639	0.00%
2023/03/28	0	31.19	0	0.00	31.15	0	649	0.00%
2023/03/27	0.1	31.47	0	0.00	31.42	0.1	662	0.01%
2023/03/22	0	0.00	9	31.07	31.17	-9	684	-1.31%
2023/03/21	0.1	30.69	0.1	30.68	30.69	0	696	0.00%
2023/03/17	0.1	30.69	0	0.00	30.64	0.1	707	0.01%
2023/03/14	0	30.52	0	0.00	30.47	0	740	0.00%
2023/03/13	0.1	30.81	0	0.00	30.81	0.1	748	0.01%
2023/03/10	0.1	30.75	0	0.00	30.71	0.1	750	0.01%
2023/03/06	0.2	31.13	0	0.00	31.13	0.2	801	0.03%
2023/03/02	0.6	30.80	0	0.00	30.77	0.6	830	0.07%
2023/03/01	0.1	30.90	0	0.00	30.81	0.1	844	0.01%
2023/02/23	0	0.00	1	30.89	30.86	-1	864	-0.12%
2023/02/21	0.1	30.71	0	0.00	30.71	0.1	910	0.01%
2023/02/16	0.1	30.94	0	0.00	30.91	0.1	1,082	0.01%
2023/02/15	0	30.72	0	0.00	30.57	0	1,132	0.00%
2023/02/14	0.1	31.09	0.1	31.11	31.09	-0.1	1,152	0.00%
2023/02/13	0	30.95	0	0.00	30.90	0	1,169	0.00%
2023/02/10	0.1	30.95	0	0.00	30.93	0.1	1,191	0.01%
2023/02/09	0.1	30.86	0	0.00	30.91	0.1	1,230	0.01%
2023/02/08	0.2	30.95	0	0.00	30.93	0.2	1,246	0.01%
2023/02/02	0.1	30.90	0	0.00	30.86	0.1	1,245	0.01%
2023/02/01	0	0.00	0.4	30.52	30.54	-0.4	1,238	-0.03%
2023/01/31	0	30.43	0	0.00	30.37	0	1,237	0.00%
2023/01/30	0.1	30.76	0	0.00	30.75	0.1	1,236	0.01%
2023/01/16	0.1	29.85	0	0.00	29.80	0.1	1,230	0.01%
2023/01/12	0	29.41	0	0.00	29.35	0	1,241	0.00%
2023/01/11	0	29.41	0	0.00	29.41	0	1,236	0.00%
2023/01/10	0.1	29.48	0	0.00	29.46	0.1	1,243	0.01%
2023/01/06	0.2	28.59	0	0.00	28.56	0.2	1,272	0.01%
2023/01/03	0.1	28.28	0	0.00	28.28	0.1	1,356	0.01%
2022/12/28	1	28.12	0	0.00	28.19	1	1,340	0.07%
2022/12/27	0	28.61	0	0.00	28.51	0	1,328	0.00%
2022/12/26	0.2	28.51	0	0.00	28.46	0.2	1,327	0.01%
2022/12/21	0.1	28.31	0	0.00	28.30	0.1	1,353	0.01%
2022/12/20	1	28.35	0	0.00	28.20	1	1,351	0.07%
2022/12/16	1	28.81	0	0.00	28.77	1	1,350	0.07%
2022/12/14	0	29.29	0	0.00	29.24	0	1,324	0.00%
2022/12/13	0	28.93	0	0.00	28.87	0	1,313	0.00%
2022/12/12	0.1	29.05	0	0.00	28.99	0.1	1,296	0.01%
2022/12/09	0.2	29.25	0	0.00	29.20	0.2	1,289	0.01%
2022/12/08	0.1	28.90	0	0.00	28.83	0.1	1,280	0.00%
2022/12/05	0.1	29.70	0	0.00	29.67	0.1	1,233	0.00%
2022/12/02	0.2	29.70	0	0.00	29.63	0.2	1,221	0.01%
2022/11/29	0	29.25	0	0.00	29.22	0	1,204	0.00%
2022/11/28	0.3	29.03	0	0.00	29.00	0.3	1,190	0.02%
2022/11/21	0.2	28.79	0	0.00	28.77	0.2	1,123	0.02%
2022/11/15	1	30.50	0	0.00	30.53	1	989	0.10%
2022/11/11	0.1	29.37	0	0.00	29.37	0.1	873	0.01%
2022/11/10	0.1	28.28	0	0.00	28.20	0.1	816	0.01%
2022/11/09	0.1	28.47	0	0.00	28.42	0.1	797	0.01%
2022/11/02	0.2	27.28	0	0.00	27.29	0.2	678	0.03%
2022/10/27	0	27.30	0	0.00	27.03	0	719	0.00%
2022/10/26	0.1	26.78	0	0.00	26.75	0.1	721	0.01%
2022/10/25	0.2	26.58	0	0.00	26.58	0.2	710	0.03%
2022/10/21	0.2	26.86	0	0.00	26.86	0.2	697	0.03%
2022/10/18	0.1	27.45	0.1	27.21	27.40	0	679	0.00%
2022/10/13	0	26.95	0	0.00	26.90	0	634	0.00%
2022/10/12	0.3	27.26	0	0.00	27.37	0.3	609	0.05%
2022/10/11	0.3	27.54	0	0.00	27.40	0.3	588	0.05%
2022/10/07	0.2	28.76	0	0.00	28.57	0.2	563	0.03%
2022/10/06	0.2	29.00	0	0.00	28.99	0.2	569	0.03%
2022/10/04	0.1	28.26	0	0.00	28.26	0.1	576	0.01%
2022/09/30	0	28.00	0	0.00	27.92	0	572	0.00%
2022/09/28	0	28.37	1	28.42	28.27	-1	571	-0.17%
2022/09/27	0	28.94	0.7	28.95	28.85	-0.7	567	-0.12%
2022/09/26	0.1	29.02	0.1	29.02	28.87	0	578	0.00%
2022/09/23	0.2	29.62	0	0.00	29.47	0.2	592	0.03%
2022/09/21	0.2	30.11	0	0.00	30.08	0.2	598	0.03%
2022/09/20	0.1	30.44	0.1	30.20	30.39	0	617	0.00%
2022/09/19	0	0.00	0.5	30.31	30.13	-0.5	629	-0.07%
2022/09/16	0.2	30.25	0	0.00	30.29	0.2	627	0.03%
2022/09/13	0	31.03	0	0.00	30.98	0	642	0.00%
2022/09/12	0.1	30.89	0.4	30.83	30.84	-0.3	652	-0.04%
2022/09/07	0.2	30.15	0.4	30.20	30.02	-0.2	694	-0.03%
2022/09/01	0	0.00	0.1	30.86	30.72	-0.1	704	-0.01%
2022/08/30	0	31.50	0	0.00	31.13	0	696	0.00%
2022/08/29	1	30.93	0.4	31.10	31.04	0.7	691	0.09%
2022/08/26	0.1	31.88	0	0.00	31.83	0.1	692	0.02%
2022/08/22	0.2	31.83	0	0.00	31.83	0.2	693	0.03%
2022/08/19	0	0.00	0.3	32.23	32.14	-0.3	694	-0.04%
2022/08/17	0	0.00	0.4	32.25	32.24	-0.4	705	-0.06%
2022/08/12	0.1	31.99	0	0.00	31.99	0.1	696	0.01%
2022/08/11	0	31.82	0.1	31.67	31.76	-0.1	719	-0.01%
2022/08/10	0.1	31.26	0	0.00	31.19	0.1	735	0.01%
2022/08/09	0	0.00	0.4	31.32	31.42	-0.4	751	-0.05%
2022/08/08	0.1	31.45	0	0.00	31.40	0.1	757	0.01%
2022/08/02	0.1	30.59	0	0.00	30.57	0.1	773	0.01%
2022/07/29	0	31.07	0	0.00	31.02	0	834	0.00%
2022/07/28	0	30.94	0.3	30.94	30.89	-0.3	840	-0.03%
2022/07/27	0.1	30.81	0.6	30.59	30.76	-0.4	845	-0.05%
2022/07/26	0.1	30.54	0	0.00	30.62	0.1	855	0.01%
2022/07/25	0.1	30.87	0	0.00	30.79	0.1	852	0.01%
2022/07/21	0.2	30.68	0	0.00	30.68	0.2	905	0.03%
2022/07/20	0	0.00	0.3	30.58	30.28	-0.3	913	-0.03%
2022/07/19	0	0.00	0.5	30.11	30.13	-0.5	940	-0.05%
2022/07/13	0.1	29.48	0	0.00	29.43	0.1	928	0.01%
2022/07/12	0	28.80	0	0.00	28.55	0	951	0.00%
2022/07/11	0.2	29.30	0	0.00	29.30	0.2	955	0.02%
2022/07/08	0.2	29.58	2.1	29.60	29.53	-1.9	956	-0.20%
2022/07/07	0.1	29.32	4.5	29.12	29.27	-4.4	964	-0.45%
2022/07/01	0.2	29.33	0	0.00	29.18	0.2	944	0.02%
2022/06/30	0.2	30.15	0	0.00	30.08	0.2	920	0.02%
2022/06/29	1	30.85	0	0.00	30.84	1	905	0.11%
2022/06/28	0	31.40	0	0.00	31.12	0	915	0.00%
2022/06/27	0.1	31.83	0	0.00	31.33	0.1	909	0.02%
2022/06/24	0.1	30.83	0	0.00	30.81	0.1	904	0.01%
2022/06/23	2	30.78	0	0.00	30.69	2	918	0.22%
2022/06/21	0.4	31.62	0	0.00	31.70	0.4	911	0.04%
2022/06/17	1	31.30	0	0.00	31.54	1	911	0.11%
2022/06/15	1.2	31.94	0	0.00	31.96	1.2	882	0.13%
2022/06/14	0	32.20	0	0.00	32.10	0	905	0.00%
2022/06/13	0.1	32.07	0	0.00	32.07	0.1	911	0.01%
2022/06/10	0.1	32.94	0	0.00	32.89	0.1	904	0.01%
2022/06/08	0	0.00	1	33.21	33.27	-1	921	-0.11%
2022/06/07	1.5	32.94	0	0.00	32.89	1.5	932	0.16%
2022/06/06	0.2	33.22	0	0.00	33.22	0.2	942	0.03%
2022/06/02	0.1	33.05	0	0.00	33.02	0.1	1,000	0.01%
2022/06/01	0.2	33.33	0.1	33.38	33.28	0	1,067	0.00%
2022/05/30	0	33.16	0	0.00	33.12	0	1,051	0.00%
2022/05/27	0	32.49	0	0.00	32.44	0	1,051	0.00%
2022/05/26	0.1	32.05	0	0.00	31.90	0.1	1,063	0.01%
2022/05/23	0.2	32.25	0	0.00	32.25	0.2	1,125	0.01%
2022/05/19	0	0.00	3	31.90	32.01	-3	1,135	-0.26%
2022/05/18	0.2	32.56	0	0.00	32.51	0.2	1,115	0.01%
2022/05/17	0	0.00	1	32.12	32.08	-1	1,110	-0.09%
2022/05/16	0.2	31.99	0	0.00	31.88	0.2	1,106	0.01%
2022/05/13	1	31.60	0	0.00	31.77	1	1,100	0.09%
2022/05/11	0.1	32.26	0	0.00	32.24	0.1	1,086	0.01%
2022/05/10	0	32.39	0	0.00	32.29	0	1,098	0.00%
2022/05/09	0.1	32.49	0	0.00	32.38	0.1	1,095	0.01%
2022/05/06	0.2	32.86	0	0.00	33.02	0.2	1,074	0.01%
2022/05/04	0	36.18	0	0.00	33.29	0	1,067	0.00%
2022/05/03	0.1	33.23	0	0.00	33.23	0.1	1,098	0.01%
2022/04/29	0.2	33.39	0	0.00	33.44	0.2	1,112	0.01%
2022/04/28	0	33.18	0	0.00	33.13	0	1,135	0.00%
2022/04/27	0	32.96	0	0.00	32.89	0	1,142	0.00%
2022/04/26	0.1	33.57	0	0.00	33.52	0.1	1,111	0.01%
2022/04/25	0	0.00	0.4	33.47	33.47	-0.4	1,115	-0.04%
2022/04/22	0.1	34.11	0	0.00	34.09	0.1	1,098	0.01%
2022/04/21	0.2	34.25	0	0.00	34.23	0.2	1,097	0.02%
2022/04/20	0.1	34.28	0	0.00	34.23	0.1	1,122	0.01%
2022/04/19	0.1	34.15	0	0.00	34.10	0.1	1,134	0.01%
2022/04/15	0.1	34.30	0	0.00	34.14	0.1	1,116	0.01%
2022/04/12	0	34.27	0	0.00	34.23	0	1,151	0.00%
2022/04/11	0.1	34.28	0	0.00	34.23	0.1	1,156	0.01%
2022/04/08	0.2	34.78	0	0.00	34.73	0.2	1,194	0.01%
2022/04/07	2.1	34.72	0	0.00	34.50	2.1	1,197	0.18%
2022/04/06	0	35.16	0	0.00	35.11	0	1,201	0.00%
2022/04/01	0.1	35.18	5	34.99	35.18	-4.9	1,200	-0.40%
2022/03/31	0	35.39	0	0.00	35.36	0	1,218	0.00%
2022/03/30	0.1	35.42	0	0.00	35.42	0.1	1,218	0.01%
2022/03/25	0.1	35.31	0	0.00	35.33	0.1	1,221	0.01%
2022/03/21	0.1	35.04	0	0.00	35.03	0.1	1,232	0.01%
2022/03/18	0.3	35.00	0	0.00	35.02	0.3	1,236	0.02%
2022/03/17	0.1	35.07	1	34.72	35.04	-0.9	1,238	-0.07%
2022/03/15	2.1	33.91	0	0.00	33.88	2.1	1,205	0.18%
2022/03/11	1	34.49	0	0.00	34.45	1	1,205	0.08%
2022/03/10	0	34.84	0	0.00	34.79	0	1,206	0.00%
2022/03/09	0	34.01	0	0.00	33.96	0	1,199	0.00%
2022/03/08	1.1	33.62	0	0.00	33.66	1.1	1,198	0.09%
2022/03/07	2.5	34.45	0	0.00	34.31	2.5	1,141	0.22%
2022/03/04	0.7	35.41	0	0.00	35.34	0.7	1,083	0.06%
2022/03/03	0	0.00	1	35.64	35.70	-1	1,100	-0.09%
2022/03/02	0	0.00	1	35.48	35.62	-1	1,148	-0.09%
2022/03/01	0	35.88	0	0.00	35.79	0	1,153	0.00%
2022/02/25	1.5	35.31	0	0.00	35.25	1.5	1,158	0.13%
2022/02/24	1.1	35.38	0	0.00	35.26	1.1	1,159	0.10%
2022/02/22	2.1	35.95	0	0.00	35.98	2.1	1,159	0.18%
2022/02/21	2.2	36.32	0	0.00	36.46	2.2	1,174	0.19%
2022/02/18	0.1	36.50	0	0.00	36.47	0.1	1,195	0.00%
2022/02/16	0.1	36.51	0	0.00	36.48	0.1	1,225	0.01%
2022/02/15	1.1	35.91	0	0.00	35.93	1.1	1,229	0.09%
2022/02/14	1	35.92	0	0.00	36.03	1	1,233	0.08%
2022/02/10	0	0.00	6	36.27	36.60	-6	1,240	-0.48%
2022/02/09	0	36.36	1	36.10	36.31	-1	1,248	-0.08%
2022/02/08	0.2	36.08	0	0.00	36.03	0.2	1,253	0.02%
2022/02/07	0.1	36.01	0	0.00	35.89	0.1	1,250	0.00%
2022/01/26	0.2	35.58	0	0.00	35.49	0.2	1,235	0.02%
2022/01/21	0.2	35.84	0	0.00	35.68	0.2	1,174	0.02%
2022/01/17	0.2	36.88	0	0.00	36.94	0.2	1,131	0.02%
2022/01/13	0.1	36.71	0	0.00	36.69	0.1	1,114	0.01%
2022/01/12	0.1	36.47	0	0.00	36.44	0.1	1,099	0.01%
2022/01/11	0	36.26	0	0.00	36.22	0	1,093	0.00%
2022/01/10	0.2	36.00	0	0.00	36.04	0.2	1,096	0.02%
2022/01/07	1	35.95	0	0.00	35.95	1	1,097	0.09%
2022/01/05	0	36.51	0	0.00	36.50	0	1,080	0.00%
2022/01/04	5	36.29	0.1	36.45	36.45	4.9	1,067	0.46%
2021/12/29	0.2	35.95	0	0.00	36.02	0.2	1,058	0.02%
2021/12/28	0.3	35.92	0	0.00	35.92	0.3	1,090	0.03%
2021/12/27	0.6	35.64	0	0.00	35.67	0.6	1,093	0.05%
2021/12/24	0.1	35.40	0	0.00	35.40	0.1	1,116	0.01%
2021/12/23	0.5	35.43	0	0.00	35.42	0.5	1,116	0.04%
2021/12/22	0.3	35.25	0	0.00	35.22	0.3	1,124	0.02%
2021/12/21	0	35.27	3	35.19	35.22	-3	1,127	-0.27%
2021/12/20	0.1	35.14	0	0.00	34.89	0.1	1,129	0.01%
2021/12/17	0.1	35.10	0	0.00	35.14	0.1	1,121	0.00%
2021/12/14	0.1	34.89	0	0.00	34.84	0.1	1,154	0.01%
2021/12/10	0	35.36	0	0.00	35.31	0	1,152	0.00%
2021/12/09	0	35.40	0	0.00	35.36	0	1,151	0.00%
2021/12/08	0.1	35.44	3	35.53	35.40	-2.9	1,144	-0.26%
2021/12/07	0	35.24	0	0.00	35.24	0	1,140	0.00%
2021/12/06	0	35.11	0	0.00	35.10	0	1,144	0.00%
2021/12/03	0	0.00	2.6	34.96	35.06	-2.6	1,164	-0.22%
2021/12/01	0	34.78	0	0.00	34.73	0	1,177	0.00%
2021/11/30	0	34.45	0	0.00	34.22	0	1,190	0.00%
2021/11/29	0	34.54	0	0.00	34.19	0	1,194	0.00%
2021/11/26	3.1	34.32	0	0.00	34.35	3.1	1,185	0.26%
2021/11/24	1	34.90	13.5	34.87	34.87	-12.5	1,172	-1.07%
2021/11/23	0.3	34.99	0	0.00	34.94	0.3	1,174	0.02%
2021/11/22	2	35.25	0	0.00	35.22	2	1,168	0.17%
2021/11/19	1	35.30	1	35.34	35.29	0	1,177	0.00%
2021/11/18	2	36.13	10	36.22	36.30	-8	1,159	-0.69%
2021/11/17	3	35.99	0	0.00	36.00	3	1,156	0.26%
2021/11/16	16.1	35.85	0	0.00	35.85	16.1	1,157	1.39%
2021/11/15	0	0.00	1	35.81	35.80	-1	1,165	-0.09%
2021/11/12	0.1	35.54	0	0.00	35.51	0.1	1,171	0.01%
2021/11/11	3	35.28	0	0.00	35.38	3	1,174	0.26%
2021/11/10	4	35.48	0	0.00	35.57	4	1,194	0.33%
2021/11/09	4.6	35.64	1	35.47	35.59	3.6	1,201	0.30%
2021/11/08	0.1	35.40	0.1	35.25	35.38	0	1,180	0.00%
2021/11/05	0	35.01	10	34.98	34.98	-10	1,177	-0.85%
2021/11/04	0	34.70	0	0.00	34.64	0	1,186	0.00%
2021/11/03	0.1	34.63	0	0.00	34.65	0.1	1,198	0.01%
2021/10/28	0.1	34.74	0	0.00	34.71	0.1	1,224	0.00%
2021/10/27	0	34.80	0	0.00	34.76	0	1,233	0.00%
2021/10/26	0.1	34.78	3	34.73	34.73	-2.9	1,235	-0.23%
2021/10/21	3	34.56	0	0.00	34.32	3	1,273	0.24%
2021/10/19	0.3	34.54	0	0.00	34.49	0.3	1,283	0.02%
2021/10/13	0	33.59	0	0.00	33.51	0	1,341	0.00%
2021/10/12	2	33.65	0	0.00	33.68	2	1,346	0.15%
2021/10/08	0.1	34.21	0	0.00	34.11	0.1	1,341	0.01%
2021/10/05	4.1	33.31	0	0.00	33.95	4.1	1,325	0.31%
2021/10/04	0	33.97	0	0.00	33.76	0	1,299	0.00%
2021/10/01	1.9	33.97	0	0.00	33.97	1.9	1,294	0.15%
2021/09/29	1.5	34.43	0	0.00	34.35	1.5	1,270	0.12%
2021/09/28	0.1	35.01	0	0.00	35.04	0.1	1,248	0.00%
2021/09/27	1.1	35.29	2	35.18	35.27	-0.9	1,260	-0.07%
2021/09/24	0	35.15	0	0.00	35.10	0	1,260	0.00%
2021/09/23	0.3	34.92	0	0.00	34.87	0.3	1,275	0.02%
2021/09/14	0.1	35.55	1	35.62	35.50	-0.9	1,272	-0.07%
2021/09/13	0	35.45	0	0.00	35.45	0	1,290	0.00%
2021/09/10	0	35.57	0	0.00	35.52	0	1,330	0.00%
2021/09/09	0	35.18	0	0.00	35.13	0	1,327	0.00%
2021/09/08	0.1	35.17	0	0.00	35.12	0.1	1,329	0.01%
2021/09/07	0	35.50	0	0.00	35.47	0	1,314	0.00%
2021/09/06	0	35.67	0	0.00	35.62	0	1,320	0.00%
2021/09/03	1	35.39	0	0.00	35.63	1	1,305	0.08%
2021/08/31	0	35.50	0	0.00	35.50	0	1,289	0.00%
2021/08/30	0.1	35.26	1	35.04	35.26	-0.9	1,323	-0.07%
2021/08/27	0.1	34.97	1	34.95	34.95	-0.9	1,316	-0.07%
2021/08/26	0.2	34.57	0	0.00	34.56	0.2	1,309	0.01%
2021/08/24	0	34.27	0	0.00	34.22	0	1,302	0.00%
2021/08/23	0.3	34.17	1	34.05	34.12	-0.7	1,314	-0.05%
2021/08/19	4.4	33.53	0	0.00	33.40	4.4	1,314	0.33%
2021/08/17	1	33.87	0	0.00	33.87	1	1,301	0.08%
2021/08/13	0.1	34.39	0	0.00	34.34	0.1	1,285	0.01%
2021/08/12	0	34.75	0	0.00	34.66	0	1,287	0.00%
2021/08/11	0	34.82	0	0.00	34.77	0	1,312	0.00%
2021/08/10	0	35.08	0	0.00	34.86	0	1,357	0.00%
2021/08/09	0.1	35.07	0	0.00	35.08	0.1	1,454	0.01%
2021/08/06	0	35.23	0	0.00	35.20	0	1,493	0.00%
2021/08/05	0	35.36	0	0.00	35.31	0	1,563	0.00%
2021/08/04	0.1	35.37	0	0.00	35.37	0.1	1,744	0.01%
2021/07/30	0	34.63	0	0.00	34.51	0	1,823	0.00%
2021/07/29	0	0.00	1	34.61	34.73	-1	1,842	-0.05%
2021/07/28	2	34.00	0	0.00	34.31	2	1,861	0.11%
2021/07/27	0	34.60	0	0.00	34.56	0	1,905	0.00%
2021/07/26	0.1	35.00	0	0.00	34.63	0.1	1,948	0.01%
2021/07/22	0.3	34.85	0	0.00	34.80	0.3	1,945	0.01%
2021/07/21	0	0.00	5	34.50	34.57	-5	1,964	-0.25%
2021/07/20	0.1	35.00	0	0.00	34.76	0.1	1,980	0.00%
2021/07/15	0	0.00	12	35.49	35.57	-12	1,999	-0.60%
2021/07/14	0.1	35.28	0	0.00	35.24	0.1	2,000	0.00%
2021/07/12	0	35.20	0	0.00	35.07	0	2,025	0.00%
2021/07/09	0	34.83	0	0.00	34.80	0	2,020	0.00%
2021/07/08	0.1	35.07	0	0.00	35.04	0.1	2,035	0.00%
2021/07/07	1.1	34.95	0.1	35.02	35.00	1	2,050	0.05%
2021/07/06	0.1	35.10	2	35.11	35.10	-1.9	2,048	-0.10%
2021/07/05	0	35.09	10	35.00	35.04	-10	2,061	-0.48%
2021/06/30	10	34.88	0	0.00	34.85	10	2,093	0.48%
2021/06/29	0	34.61	0	0.00	34.60	0	2,092	0.00%
2021/06/28	0.1	34.63	0	0.00	34.60	0.1	2,101	0.01%
2021/06/25	0	0.00	1	34.58	34.39	-1	2,145	-0.05%
2021/06/24	0.1	34.37	0	0.00	34.33	0.1	2,207	0.00%
2021/06/23	0.3	34.33	0	0.00	34.28	0.3	2,229	0.01%
2021/06/21	0	0.00	5	34.02	33.96	-5	2,243	-0.22%
2021/06/17	0.1	34.59	0	0.00	34.56	0.1	2,222	0.00%
2021/06/16	0.2	34.58	0	0.00	34.55	0.2	2,253	0.01%
2021/06/15	0	34.54	1	34.58	34.57	-1	2,271	-0.04%
2021/06/11	1	34.33	0	0.00	34.32	1	2,278	0.04%
2021/06/09	0	33.94	0	0.00	33.84	0	2,326	0.00%
2021/06/08	0.1	34.14	2	34.08	34.09	-1.9	2,345	-0.08%
2021/06/07	0	34.25	0	0.00	34.20	0	2,364	0.00%
2021/06/04	0.1	34.14	0	0.00	34.13	0.1	2,331	0.00%
2021/06/02	0.1	34.10	1	34.02	34.14	-0.9	2,370	-0.04%
2021/06/01	0	34.20	0	0.00	34.27	0	2,394	0.00%
2021/05/28	0.1	33.82	3	33.48	33.82	-2.9	2,422	-0.12%
2021/05/27	1.7	33.08	0	0.00	33.28	1.7	2,444	0.07%
2021/05/26	0.2	33.53	2	33.42	33.50	-1.8	2,507	-0.07%
2021/05/25	0	0.00	1	33.42	33.42	-1	2,508	-0.04%
2021/05/19	0.3	32.64	2	32.77	32.59	-1.7	2,617	-0.06%
2021/05/14	0.1	32.05	0	0.00	32.00	0.1	2,565	0.00%
2021/05/13	0.5	31.98	1	31.76	31.55	-0.5	2,528	-0.02%
2021/05/12	2	32.20	0.5	31.41	31.93	1.5	2,488	0.06%
2021/05/11	2	33.86	0	0.00	33.40	2	2,349	0.09%
2021/05/10	0.2	34.54	2.1	34.56	34.48	-2	2,334	-0.08%
2021/05/07	0	34.62	0	0.00	34.57	0	2,385	0.00%
2021/05/06	0.1	34.05	1	34.00	34.00	-0.9	2,424	-0.04%
2021/05/05	1	33.86	0	0.00	33.65	1	2,432	0.04%
2021/05/04	1.2	33.88	0	0.00	33.96	1.2	2,474	0.05%
2021/05/03	1	34.58	0	0.00	34.45	1	2,434	0.04%
2021/04/27	0.1	34.94	0	0.00	34.93	0.1	2,520	0.00%
2021/04/26	0	0.00	1	34.89	34.90	-1	2,537	-0.04%
2021/04/23	0.4	34.39	0	0.00	34.38	0.4	2,554	0.01%
2021/04/21	0	0.00	2	34.29	34.28	-2	2,590	-0.08%
2021/04/20	0.1	34.50	0	0.00	34.48	0.1	2,617	0.00%
2021/04/19	0.3	34.40	1.5	34.37	34.37	-1.2	2,660	-0.05%
2021/04/15	0.1	34.04	5	33.81	34.02	-4.9	2,742	-0.18%
2021/04/14	0.1	33.74	0	0.00	33.70	0.1	2,776	0.00%
2021/04/13	2	33.66	0	0.00	33.63	2	2,810	0.07%
2021/04/08	0.2	33.89	1	33.85	33.89	-0.8	2,858	-0.03%
2021/04/07	0	33.74	0	0.00	33.72	0	2,883	0.00%
2021/04/06	0	0.00	2.1	33.69	33.71	-2.1	2,884	-0.07%
2021/03/31	4.1	33.17	0	0.00	33.15	4.1	2,894	0.14%
2021/03/29	0	0.00	1	33.20	33.21	-1	2,857	-0.03%
2021/03/26	0	33.05	0	0.00	33.00	0	2,817	0.00%
2021/03/22	0.1	32.54	0	0.00	32.72	0.1	2,817	0.00%
2021/03/19	1.1	32.49	0	0.00	32.49	1.1	2,845	0.04%
2021/03/17	1.4	32.75	1	32.75	32.62	0.4	2,829	0.01%
2021/03/16	2	32.81	0	0.00	32.79	2	2,886	0.07%
2021/03/15	0.2	32.72	1	32.63	32.72	-0.8	2,876	-0.03%
2021/03/10	0.1	31.96	20	31.91	31.90	-19.9	2,956	-0.67%
2021/03/09	3.2	31.73	0	0.00	31.83	3.2	2,963	0.11%
2021/03/08	1	31.83	10	31.89	31.82	-9	2,955	-0.30%
2021/03/05	0.1	31.95	0	0.00	31.81	0.1	2,935	0.00%
2021/03/03	1	32.24	0	0.00	32.59	1	2,940	0.03%
2021/03/02	12.1	32.59	0	0.00	32.16	12.1	2,953	0.41%
2021/02/26	4.3	32.45	0	0.00	32.43	4.3	2,946	0.15%
2021/02/25	2	32.92	10	32.95	32.99	-8	2,940	-0.27%
2021/02/24	1.3	32.75	0	0.00	32.59	1.3	3,000	0.04%
2021/02/23	1.1	32.67	0	33.01	33.05	1.1	3,052	0.04%
2021/02/22	13.1	33.02	0	0.00	33.01	13.1	3,075	0.43%
2021/02/19	0.1	33.01	0	0.00	33.00	0.1	3,105	0.00%
2021/02/18	0.6	33.17	10	33.04	33.21	-9.4	3,128	-0.30%
2021/02/17	1.2	33.17	0	0.00	33.07	1.2	3,157	0.04%
2021/02/05	0.1	32.07	3	32.13	32.02	-2.9	3,118	-0.09%
2021/02/04	1	31.75	0	0.00	31.81	1	3,093	0.03%
2021/02/03	1	31.95	0	0.00	31.99	1	3,121	0.03%
2021/02/02	1.2	32.03	1	32.10	31.94	0.2	3,119	0.01%
2021/02/01	0	0.00	1	31.20	31.22	-1	3,151	-0.03%
2021/01/29	6.2	31.32	3	31.00	30.80	3.2	3,137	0.10%
2021/01/28	1	31.22	0	0.00	31.30	1	3,081	0.03%
2021/01/27	0	31.90	3	31.88	31.87	-3	3,042	-0.10%
2021/01/26	3	31.81	0	0.00	31.78	3	3,022	0.10%
2021/01/25	1	32.32	4	32.25	32.40	-3	2,969	-0.10%
2021/01/22	4	32.59	0	0.00	32.55	4	2,956	0.14%
2021/01/21	3	32.67	0	0.00	32.71	3	2,946	0.10%
2021/01/20	2	32.05	1	32.05	31.98	1	2,902	0.03%
2021/01/19	3.3	32.01	4	31.76	32.08	-0.7	2,850	-0.02%
2021/01/18	1	31.32	1	31.30	31.49	0	2,810	0.00%
2021/01/15	15	32.03	0	0.00	31.60	15	2,756	0.54%
2021/01/14	1.2	31.77	2.6	31.65	31.69	-1.5	2,704	-0.05%
2021/01/11	2	31.14	0.5	31.11	31.30	1.5	2,604	0.06%
2021/01/08	2	30.90	3.1	30.97	31.10	-1.1	2,576	-0.04%
2021/01/07	4	30.45	3	30.52	30.66	1	2,511	0.04%
2021/01/06	0.4	30.21	3.9	29.97	30.03	-3.5	2,467	-0.14%
2021/01/05	1.1	29.81	21	29.77	29.89	-19.9	2,427	-0.82%
2021/01/04	1.3	29.47	0	0.00	29.75	1.3	2,453	0.05%
2020/12/30	0	0.00	1	28.80	29.11	-1	2,489	-0.04%
2020/12/29	2	28.68	0	0.00	28.68	2	2,458	0.08%
2020/12/28	1.4	28.60	1	28.50	28.69	0.4	2,458	0.02%
2020/12/25	1.1	28.49	1	28.46	28.40	0.1	2,443	0.01%
2020/12/24	1	28.35	0	0.00	28.33	1	2,429	0.04%
2020/12/22	20	28.37	0	0.00	28.11	20	2,447	0.82%
2020/12/21	0.3	28.40	1	28.41	28.40	-0.7	2,509	-0.03%
2020/12/16	0.6	28.36	1	28.31	28.32	-0.4	2,543	-0.02%
2020/12/15	1	27.99	0	0.00	28.01	1	2,520	0.04%
2020/12/14	0	28.35	0	0.00	28.30	0	2,517	0.00%
2020/12/11	1	28.25	0	0.00	28.35	1	2,575	0.04%
2020/12/10	3	28.31	0	0.00	28.39	3	2,569	0.12%
2020/12/09	3	28.63	0	0.00	28.66	3	2,535	0.12%
2020/12/08	1.1	28.30	1	28.45	28.58	0.1	2,509	0.00%
2020/12/07	2	28.13	1	28.14	28.24	1	2,465	0.04%
2020/12/04	3.1	27.87	0	0.00	28.00	3.1	2,468	0.13%
2020/12/03	1.1	27.70	0	0.00	27.71	1.1	2,445	0.05%
2020/12/02	1	27.66	0	0.00	27.70	1	2,444	0.04%
2020/11/30	0	0.00	0.5	27.42	27.37	-0.5	2,499	-0.02%
2020/11/27	0	27.61	0	0.00	27.56	0	2,446	0.00%
2020/11/26	1	27.48	12	27.57	27.57	-11	2,436	-0.45%
2020/11/25	10.1	27.66	10	27.52	27.38	0.1	2,449	0.01%
2020/11/24	2	27.70	1	27.65	27.54	1	2,440	0.04%
2020/11/23	0	0.00	1	27.52	27.67	-1	2,406	-0.04%
2020/11/20	4	27.29	0	0.00	27.40	4	2,348	0.17%
2020/11/19	0	0.00	1	28.19	28.23	-1	2,272	-0.04%
2020/11/17	12.5	27.99	44	27.98	27.96	-31.5	2,214	-1.42%
2020/11/16	0	27.80	8	27.43	27.76	-8	2,327	-0.34%
2020/11/13	1.1	26.92	0	0.00	27.05	1.1	2,302	0.05%
2020/11/12	2	27.00	0	0.00	26.97	2	2,318	0.09%
2020/11/11	0.4	26.97	10	26.87	26.95	-9.6	2,326	-0.41%
2020/11/10	0	0.00	1	26.71	26.60	-1	2,302	-0.04%
2020/11/09	10	26.71	9	26.71	26.68	1	2,297	0.04%
2020/11/06	3	26.43	1	26.35	26.37	2	2,275	0.09%
2020/11/04	0	0.00	14.1	26.09	26.27	-14.1	2,303	-0.61%
2020/11/03	10	25.86	0	0.00	25.95	10	2,323	0.43%
2020/11/02	0	0.00	1	25.55	25.67	-1	2,371	-0.04%
2020/10/30	0	0.00	10	25.68	25.60	-10	2,389	-0.42%
2020/10/29	11	25.88	0	0.00	25.83	11	2,396	0.46%
2020/10/28	0	26.15	0	0.00	26.08	0	2,437	0.00%
2020/10/27	1.1	26.21	0	0.00	26.19	1.1	2,455	0.05%
2020/10/26	2	26.31	10	26.30	26.31	-8	2,478	-0.32%
2020/10/22	2	26.23	0	0.00	26.32	2	2,701	0.07%
2020/10/20	1	26.32	0	0.00	26.27	1	2,893	0.03%
2020/10/19	0	0.00	48	26.34	26.36	-48	2,929	-1.64%
2020/10/16	1	26.11	0	0.00	26.08	1	2,959	0.03%
2020/10/15	0	26.25	20.5	26.11	26.22	-20.5	3,044	-0.67%
2020/10/14	0	26.40	0	0.00	26.37	0	3,065	0.00%
2020/10/13	0.1	26.48	0	0.00	26.47	0.1	3,099	0.00%
2020/10/12	10.6	26.50	5	26.48	26.48	5.6	3,117	0.18%
2020/10/08	0	0.00	20	26.09	26.22	-20	3,116	-0.64%
2020/10/07	11	25.90	0	0.00	25.91	11	3,094	0.36%
2020/10/06	0.5	25.83	0	0.00	25.78	0.5	3,141	0.02%
2020/10/05	5.1	25.52	0	0.00	25.56	5.1	3,198	0.16%
2020/09/30	5	25.55	0	0.00	25.52	5	3,230	0.15%
2020/09/29	0	25.49	0	0.00	25.44	0	3,290	0.00%
2020/09/28	0	25.41	0	0.00	25.36	0	3,391	0.00%
2020/09/25	1.1	24.84	6	24.87	24.96	-4.9	3,499	-0.14%
2020/09/24	2	24.94	6	24.91	24.89	-4	3,554	-0.11%
2020/09/22	12	25.71	0	0.00	25.53	12	3,550	0.34%
2020/09/21	4	25.85	2	25.89	25.80	2	3,545	0.06%
2020/09/17	3	26.05	0	0.00	26.03	3	3,622	0.08%
2020/09/16	0	0.00	12	26.29	26.30	-12	3,637	-0.33%
2020/09/15	0	26.04	10	26.01	26.02	-10	3,589	-0.28%
2020/09/14	1.2	25.84	2	25.89	25.91	-0.9	3,595	-0.02%
2020/09/11	0.4	25.67	1	25.59	25.64	-0.6	3,592	-0.02%
2020/09/10	4	25.58	0.1	25.68	25.63	3.9	3,671	0.11%
2020/09/09	3.1	25.30	0	0.00	25.45	3.1	3,691	0.08%
2020/09/08	0.4	25.67	0	0.00	25.62	0.4	3,680	0.01%
2020/09/07	1	25.43	1	25.55	25.47	0	3,744	0.00%
2020/09/04	1.1	25.49	0	0.00	25.48	1.1	3,793	0.03%
2020/09/03	3	25.70	0	0.00	25.69	3	3,787	0.08%
2020/09/02	2	25.54	0	0.00	25.63	2	3,790	0.05%
2020/09/01	3	25.52	0	0.00	25.63	3	3,840	0.08%
2020/08/31	4	25.65	1	25.71	25.47	3	3,873	0.08%
2020/08/28	2	25.79	0	0.00	25.77	2	3,871	0.05%
2020/08/27	6	26.06	1	26.19	25.93	5	3,881	0.13%
2020/08/25	10	25.99	1	25.90	25.88	9	3,890	0.23%
2020/08/24	0.4	25.75	3	25.72	25.70	-2.6	3,880	-0.07%
2020/08/21	1	25.53	1	25.53	25.64	0	3,876	0.00%
2020/08/20	17	25.18	16	25.10	25.18	1	3,860	0.03%
2020/08/19	8	26.17	1	26.05	26.02	7	3,727	0.19%
2020/08/18	0	26.25	1	26.19	26.22	-1	3,718	-0.03%
2020/08/17	13	26.30	0	0.00	26.32	13	3,724	0.35%
2020/08/14	0.1	26.10	0	0.00	26.06	0.1	3,710	0.00%
2020/08/13	14.2	26.00	0	0.00	26.00	14.2	3,706	0.38%
2020/08/12	7	25.82	0	0.00	25.81	7	3,686	0.19%
2020/08/11	7	26.27	0	0.00	26.14	7	3,655	0.19%
2020/08/10	10	26.35	0	0.00	26.32	10	3,635	0.28%
2020/08/06	5	26.19	20	26.19	26.25	-15	3,618	-0.41%
2020/08/05	6.4	25.95	0	0.00	25.99	6.4	3,606	0.18%
2020/08/04	10.6	25.60	19	25.65	25.81	-8.4	3,602	-0.23%
2020/08/03	11	25.74	0	0.00	25.48	11	3,587	0.31%
2020/07/31	0	0.00	15	25.78	25.85	-15	3,537	-0.42%
2020/07/30	0	0.00	5	25.81	25.87	-5	3,530	-0.14%
2020/07/29	8	25.58	0	0.00	25.52	8	3,523	0.23%
2020/07/28	24	26.30	17	26.29	25.60	7	3,526	0.20%
2020/07/27	10	25.39	3	25.39	25.59	7	3,405	0.21%
2020/07/24	2	24.78	5	24.97	24.70	-3	3,314	-0.09%
2020/07/23	0	0.00	13	24.72	24.78	-13	3,262	-0.40%
2020/07/22	0.3	24.76	12	24.79	24.79	-11.7	3,274	-0.36%
2020/07/21	10.2	24.49	1.3	24.66	24.66	8.9	3,244	0.28%
2020/07/20	0	0.00	10	24.14	24.19	-10	3,167	-0.32%
2020/07/17	3	24.15	13	24.13	24.22	-10	3,157	-0.32%
2020/07/16	4	24.13	0	0.00	24.06	4	3,177	0.13%
2020/07/15	7	24.25	1	24.17	24.17	6	3,160	0.19%
2020/07/14	3	24.01	3	24.02	24.10	0	3,190	0.00%
2020/07/10	1.4	23.79	0	0.00	23.75	1.4	3,117	0.05%
2020/07/09	5.4	23.95	13	23.93	23.91	-7.6	3,090	-0.25%
2020/07/08	11	23.72	8.1	23.84	23.86	2.9	3,077	0.09%
2020/07/07	0	23.62	21	23.71	23.64	-21	3,020	-0.70%
2020/07/06	2.6	23.43	5	23.44	23.56	-2.5	2,964	-0.08%
2020/07/03	1	23.19	1	23.15	23.19	0	2,900	0.00%
2020/07/02	0.7	22.94	2	22.88	22.93	-1.3	2,853	-0.05%
2020/07/01	1	22.75	9	22.72	22.72	-8	2,834	-0.28%
2020/06/30	3	22.55	0	0.00	22.57	3	2,785	0.11%
2020/06/29	1	22.40	0	0.00	22.45	1	2,787	0.04%
2020/06/24	20	22.62	1	22.68	22.64	19	2,749	0.69%
2020/06/23	0	22.52	12	22.49	22.47	-12	2,759	-0.43%
2020/06/22	0.1	22.50	2	22.40	22.42	-1.9	2,756	-0.07%
2020/06/19	3	22.35	0	0.00	22.38	3	2,798	0.11%
2020/06/18	0.1	22.37	3.2	22.30	22.34	-3.1	2,812	-0.11%
2020/06/17	2	22.25	3	22.26	22.34	-1	2,817	-0.04%
2020/06/16	0	22.34	5	22.30	22.29	-5	2,827	-0.18%
2020/06/15	3	22.04	0.5	22.09	21.84	2.5	2,946	0.09%
2020/06/12	5	22.03	0	0.00	22.10	5	3,041	0.16%
2020/06/11	1	22.62	3	22.55	22.29	-2	3,070	-0.07%
2020/06/10	0.4	22.62	0	0.00	22.60	0.4	3,140	0.01%
2020/06/09	1.1	22.42	0.1	22.43	22.43	0.9	3,284	0.03%
2020/06/08	5	22.40	3	22.41	22.40	2	3,428	0.06%
2020/06/05	0.8	22.18	1	22.10	22.15	-0.2	3,458	-0.01%
2020/06/04	3	22.03	1	22.02	21.99	2	3,503	0.06%
2020/06/03	1.7	21.80	0	0.00	21.85	1.7	3,612	0.05%
2020/06/02	0	21.52	4	21.51	21.50	-4	3,628	-0.11%
2020/06/01	0	21.41	10	21.42	21.36	-10	3,626	-0.27%
2020/05/29	1.1	21.02	0	0.00	21.23	1.1	3,636	0.03%
2020/05/28	1	21.12	0	0.00	21.12	1	3,691	0.03%
2020/05/26	10	21.22	0	0.00	21.22	10	3,906	0.26%
2020/05/22	2	20.90	0	0.00	20.91	2	3,976	0.05%
2020/05/21	0	21.25	0	0.00	21.21	0	4,068	0.00%
2020/05/20	0.1	21.12	0	0.00	21.07	0.1	4,101	0.00%
2020/05/18	2	20.90	0	0.00	20.88	2	4,180	0.05%
2020/05/15	0	21.09	1	21.03	21.03	-1	4,242	-0.02%
2020/05/14	1	21.04	0	0.00	20.97	1	4,270	0.02%
2020/05/13	1	21.16	3	21.18	21.20	-2	4,251	-0.05%
2020/05/12	0.2	21.21	0	0.00	21.14	0.2	4,272	0.00%
2020/05/11	0.3	21.40	0	0.00	21.35	0.3	4,271	0.01%
2020/05/06	1	20.92	0	0.00	20.94	1	4,392	0.02%
2020/05/05	0	21.00	0	0.00	20.93	0	4,433	0.00%
2020/05/04	3	20.80	0	0.00	20.82	3	4,470	0.07%
2020/04/30	0	0.00	3	21.20	21.37	-3	4,472	-0.07%
2020/04/29	0.1	20.99	1	20.97	20.97	-0.9	4,527	-0.02%
2020/04/28	3	20.64	0	0.00	20.70	3	4,565	0.07%
2020/04/27	2	20.57	1	20.58	20.67	1	4,835	0.02%
2020/04/24	1	20.29	0	0.00	20.27	1	4,813	0.02%
2020/04/21	3	20.25	0	0.00	20.23	3	4,874	0.06%
2020/04/17	0	20.92	4	20.95	20.76	-4	4,854	-0.08%
2020/04/16	0	20.46	0	0.00	20.36	0	4,797	0.00%
2020/04/15	4	20.43	5	20.42	20.46	-1	4,807	-0.02%
2020/04/13	1	19.90	5	19.90	19.88	-4	4,880	-0.08%
2020/04/10	0.1	20.00	19	19.89	19.95	-18.9	4,956	-0.38%
2020/04/09	0	0.00	2	19.85	19.91	-2	5,014	-0.04%
2020/04/08	6	19.80	6	19.85	19.91	0	4,998	0.00%
2020/04/07	2.4	19.60	13	19.69	19.63	-10.6	5,030	-0.21%
2020/04/06	1	19.05	0	0.00	19.30	1	5,054	0.02%
2020/04/01	2	19.21	25	19.16	19.11	-23	5,049	-0.45%
2020/03/31	3	19.15	0	0.00	19.17	3	5,065	0.06%
2020/03/30	1	18.86	2	18.94	19.05	-1	5,062	-0.02%
2020/03/27	5	19.47	0	0.00	19.24	5	5,046	0.10%
2020/03/26	3	19.15	0	0.00	19.33	3	5,015	0.06%
2020/03/25	10	19.29	2	19.27	19.16	8	5,025	0.16%
2020/03/24	3.5	18.64	0	0.00	18.61	3.5	5,022	0.07%
2020/03/23	3	17.85	2	18.00	17.95	1	5,017	0.02%
2020/03/20	17.1	18.20	1	17.90	18.45	16.1	5,040	0.32%
2020/03/19	17	17.48	1	17.10	17.25	16	4,986	0.32%
2020/03/18	7	18.75	0.9	18.35	18.29	6.1	4,899	0.12%
2020/03/17	3	18.84	0	0.00	18.82	3	4,873	0.06%
2020/03/16	11	19.69	0.4	19.45	19.35	10.7	4,797	0.22%
2020/03/13	4.5	19.47	11	19.27	20.04	-6.5	4,682	-0.14%
2020/03/12	17.1	20.50	30	20.65	20.50	-12.9	4,523	-0.28%
2020/03/11	5	21.42	1	21.55	21.26	4	4,368	0.09%
2020/03/10	2	21.28	0	0.00	21.52	2	4,316	0.05%
2020/03/09	9.1	21.56	0	0.00	21.54	9.1	4,253	0.21%
2020/03/06	1	22.12	0	0.00	22.11	1	4,122	0.02%
2020/03/05	0	22.50	1	22.44	22.44	-1	4,108	-0.02%
2020/03/04	2	22.14	0	0.00	22.20	2	4,153	0.05%
2020/03/03	2.3	22.13	0	0.00	22.13	2.3	4,152	0.05%
2020/03/02	3.3	21.95	1	21.79	21.85	2.3	4,110	0.06%
2020/02/27	8.2	22.15	0	0.00	22.14	8.2	4,024	0.20%
2020/02/26	5.1	22.34	0	0.00	22.35	5.1	3,927	0.13%
2020/02/25	3	22.35	1	22.51	22.55	2	3,887	0.05%
2020/02/24	9.2	22.58	2	22.58	22.55	7.2	3,886	0.18%
2020/02/21	1.1	22.86	0	0.00	22.85	1.1	3,798	0.03%
2020/02/20	1	22.92	0	0.00	22.94	1	3,797	0.03%
2020/02/19	16	22.84	0	0.00	23.00	16	3,784	0.42%
2020/02/18	2	22.83	10	22.84	22.83	-8	3,758	-0.21%
2020/02/17	1	23.00	0	0.00	23.01	1	3,698	0.03%
2020/02/14	0.1	23.17	2	23.14	23.12	-1.9	3,685	-0.05%
2020/02/13	11	23.16	2	23.11	23.09	9	3,695	0.24%
2020/02/12	0.2	23.08	11	23.04	23.03	-10.8	3,787	-0.28%
2020/02/11	0	22.93	4	22.86	22.85	-4	3,817	-0.10%
2020/02/10	1	22.45	31	22.62	22.67	-30	3,892	-0.77%
2020/02/07	3.1	22.78	0	0.00	22.75	3.1	3,917	0.08%
2020/02/06	12	22.88	0	0.00	22.97	12	3,937	0.31%
2020/02/05	11.2	22.73	1	22.66	22.68	10.2	3,975	0.26%
2020/02/03	1	22.13	0	0.00	22.24	1	4,017	0.02%
2020/01/31	13	22.48	0	0.00	22.51	13	3,940	0.33%
2020/01/30	10	22.56	0	0.00	22.35	10	3,928	0.26%
2020/01/20	0	0.00	9	23.63	23.60	-9	3,698	-0.24%
2020/01/17	0.2	23.61	1	23.55	23.56	-0.8	3,714	-0.02%
2020/01/15	1	23.55	0	0.00	23.57	1	3,741	0.03%
2020/01/14	3	23.73	0	0.00	23.73	3	3,713	0.08%
2020/01/13	0	23.70	0	0.00	23.62	0	3,695	0.00%
2020/01/10	5.1	23.42	2	23.45	23.45	3.1	3,698	0.08%
2020/01/09	1.4	23.37	1	23.26	23.40	0.4	3,708	0.01%
2020/01/08	1	23.17	13	23.14	23.13	-12	3,725	-0.32%
2020/01/07	1	23.35	1	23.40	23.27	0	3,724	0.00%
2020/01/06	3	23.41	0	0.00	23.40	3	3,743	0.08%
2020/01/03	1	23.50	0	0.00	23.65	1	3,705	0.03%
2019/12/31	9	23.53	0	0.00	23.53	9	3,687	0.24%
2019/12/30	2	23.70	5	23.71	23.74	-3	3,624	-0.08%
2019/12/27	1	23.72	0	0.00	23.72	1	3,597	0.03%
2019/12/25	1.2	23.53	11	23.56	23.57	-9.8	3,629	-0.27%
2019/12/24	0	0.00	9	23.52	23.51	-9	3,631	-0.25%
2019/12/23	6	23.48	3	23.48	23.53	3	3,666	0.08%
2019/12/20	0	0.00	1	23.51	23.49	-1	3,734	-0.03%
2019/12/18	0	0.00	5	23.72	23.76	-5	3,863	-0.13%
2019/12/17	1	23.52	2	23.57	23.75	-1	4,243	-0.02%
2019/12/16	4	23.46	0	0.00	23.47	4	4,481	0.09%
2019/12/12	0	0.00	12	23.13	23.19	-12	4,599	-0.26%
2019/12/11	1	22.78	3	22.77	22.78	-2	4,538	-0.04%
2019/12/10	2	22.70	179	22.72	22.69	-177	4,544	-3.89%	大賣/鉅額交易
2019/12/09	4.7	22.74	0	0.00	22.75	4.7	4,564	0.10%
2019/12/06	2	22.63	0	0.00	22.64	2	4,611	0.04%
2019/12/05	196	22.60	2	22.58	22.59	194	4,716	4.11%	大買/鉅額交易
2019/12/04	4	22.40	5	22.38	22.41	-1	4,764	-0.02%
2019/12/03	0	0.00	10	22.42	22.46	-10	4,827	-0.21%
2019/12/02	1	22.40	23	22.41	22.42	-22	4,902	-0.45%
2019/11/29	4	22.54	0	0.00	22.41	4	4,945	0.08%
2019/11/28	0	0.00	8	22.68	22.67	-8	4,966	-0.16%
2019/11/27	2.1	22.67	0	0.00	22.72	2.1	4,990	0.04%
2019/11/26	3.1	22.72	0	0.00	22.70	3.1	5,080	0.06%
2019/11/25	2	22.70	2	22.72	22.65	0	5,329	0.00%
2019/11/22	9	22.63	1	22.65	22.63	8	5,469	0.15%
2019/11/21	2	22.58	6	22.60	22.61	-4	5,597	-0.07%
2019/11/20	5	22.81	7	22.81	22.80	-2	5,697	-0.04%
2019/11/19	0	0.00	37	22.78	22.85	-37	5,736	-0.64%
2019/11/18	5	22.64	0	0.00	22.69	5	5,768	0.09%
2019/11/15	0	0.00	5	22.49	22.54	-5	5,823	-0.09%
2019/11/14	0	0.00	5	22.42	22.37	-5	5,886	-0.08%
2019/11/12	2	22.44	10	22.42	22.50	-8	6,019	-0.13%
2019/11/11	5.1	22.32	7	22.40	22.27	-1.9	6,082	-0.03%
2019/11/08	5.2	22.64	5	22.73	22.62	0.2	6,040	0.00%
2019/11/07	1	22.60	0	0.00	22.73	1	6,062	0.02%
2019/11/06	1	22.80	1	22.75	22.81	0	6,039	0.00%
2019/11/05	2.1	22.67	2	22.68	22.69	0.1	6,050	0.00%
2019/11/04	0	0.00	6	22.41	22.52	-6	6,023	-0.10%
2019/11/01	2	21.99	0	0.00	22.04	2	6,010	0.03%
2019/10/31	5	22.06	17	22.06	22.04	-12	6,070	-0.20%
2019/10/30	1	21.88	0	0.00	21.95	1	6,045	0.02%
2019/10/29	1	21.86	1	21.89	21.91	0	6,121	0.00%
2019/10/28	1	21.81	1	21.81	21.81	0	6,154	0.00%
2019/10/25	9.2	21.71	0	0.00	21.71	9.2	6,205	0.15%
2019/10/24	3	21.67	0	0.00	21.69	3	6,279	0.05%
2019/10/23	4	21.64	5	21.62	21.60	-1	6,380	-0.02%
2019/10/22	5	21.56	0	0.00	21.60	5	6,444	0.08%
2019/10/21	1	21.42	0	0.00	21.44	1	6,536	0.02%
2019/10/16	1	21.39	0	0.00	21.42	1	6,885	0.01%
2019/10/15	0	0.00	5	21.35	21.35	-5	6,983	-0.07%
2019/10/09	1	21.01	0	0.00	20.95	1	7,065	0.01%
2019/10/08	0.5	21.16	0	0.00	21.11	0.5	7,140	0.01%
2019/10/07	1.1	20.98	0	0.00	20.95	1.1	7,229	0.02%
2019/10/04	9	20.94	0	0.00	20.92	9	7,403	0.12%
2019/10/03	1	20.81	0	0.00	20.88	1	7,589	0.01%
2019/10/01	3	21.02	10	20.95	21.04	-7	7,952	-0.09%
2019/09/27	1	20.79	0	0.00	20.77	1	8,122	0.01%
2019/09/26	3	20.83	0	0.00	20.76	3	8,354	0.04%
2019/09/25	20.1	20.73	0	0.00	20.76	20.1	8,582	0.23%
2019/09/24	6	20.81	6	20.84	20.86	0	8,698	0.00%
2019/09/23	9.2	20.84	0	0.00	20.83	9.2	8,899	0.10%
2019/09/20	19	21.17	0	0.00	21.05	19	8,758	0.22%
2019/09/19	15	21.40	17	21.21	21.42	-2	7,862	-0.03%
2019/09/18	10	20.87	0	0.00	21.02	10	7,275	0.14%
2019/09/17	2	20.81	0	0.00	20.81	2	7,211	0.03%
2019/09/16	2	20.78	0	0.00	20.80	2	7,238	0.03%
2019/09/12	2	20.71	0	0.00	20.71	2	7,504	0.03%
2019/09/11	5	20.64	0	0.00	20.62	5	7,850	0.06%
2019/09/10	0	0.00	2	20.61	20.62	-2	8,205	-0.02%
2019/09/09	1	20.68	0	0.00	20.69	1	8,448	0.01%
2019/09/06	3	20.58	0	0.00	20.60	3	8,428	0.04%
2019/09/05	2	20.49	0	0.00	20.48	2	8,684	0.02%
2019/09/04	2	20.25	0	0.00	20.30	2	8,965	0.02%
2019/09/03	3	20.22	2	20.14	20.14	1	9,340	0.01%
2019/09/02	33	20.29	1	20.24	20.29	32	9,810	0.33%
2019/08/29	2.1	19.90	0	0.00	19.95	2.1	11,605	0.02%
2019/08/28	6	19.93	0	0.00	19.91	6	12,560	0.05%
2019/08/27	3	20.08	16	20.07	20.04	-13	10,900	-0.12%
2019/08/26	2	20.07	0	0.00	20.25	2	10,627	0.02%
2019/08/23	0	0.00	25	20.02	20.08	-25	9,953	-0.25%