• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/08224.1600.0024.1723,9570.05%
2025/01/06224.5400.0024.5524,0890.05%
2024/12/30224.4300.0024.4224,5110.04%
2024/12/24224.5700.0024.5624,8450.04%
2024/12/20224.9900.0024.9824,8890.04%
2024/12/0900.00226.4126.44-25,747-0.03%
2024/12/0600.00126.3526.35-15,755-0.02%
2024/12/0200.00326.1426.22-35,991-0.05%
2024/11/2800.00125.8925.94-16,031-0.02%
2024/11/2600.00125.7425.71-16,037-0.02%
2024/11/2100.00225.3425.32-26,050-0.03%
2024/11/154.425.2400.0025.204.46,2650.07%
2024/11/1200.001725.6625.73-176,491-0.26%
2024/11/06224.9200.0025.0926,6760.03%
2024/11/04125.1600.0025.1216,8400.01%
2024/10/2900.00125.2725.28-17,300-0.01%
2024/10/28225.2500.0025.1927,3230.03%
2024/10/22225.4000.0025.2627,2770.03%
2024/10/18125.8200.0025.8117,2280.01%
2024/10/1700.00126.2126.18-17,253-0.01%
2024/10/14125.7900.0025.7817,3540.01%
2024/10/08126.1800.0026.2517,2620.01%
2024/09/2700.00326.5826.59-36,978-0.04%
2024/09/251.226.8500.0026.841.26,9900.02%
2024/09/2400.00226.9226.93-26,957-0.03%
2024/09/20127.1300.0027.1416,9630.01%
2024/09/192.527.5700.0027.572.56,9000.04%
2024/09/1800.00127.7927.88-16,623-0.02%
2024/09/16327.68127.6827.6926,5380.03%
2024/09/1100.00227.9728.04-26,480-0.03%
2024/09/0600.00527.4927.50-56,645-0.08%
2024/09/0500.00127.3627.37-16,555-0.02%
2024/09/04527.17127.1627.1646,6210.06%
2024/09/02526.7600.0026.7556,8350.07%
2024/08/29526.9400.0026.9357,3960.07%
2024/08/27226.9800.0026.9827,5040.03%
2024/08/22127.0900.0027.1417,9240.01%
2024/08/20126.8700.0026.8517,9110.01%
2024/08/19126.9300.0026.9217,9120.01%
2024/08/1600.00127.0927.08-17,862-0.01%
2024/08/150.527.2500.0027.250.57,8060.01%
2024/08/0600.001227.4327.58-128,047-0.15%
2024/08/05127.812227.7027.74-217,863-0.27%
2024/08/0200.00127.0427.02-17,618-0.01%
2024/08/011526.73626.6826.6997,5570.12%
2024/07/3000.000.526.3326.32-0.57,613-0.01%
2024/07/2300.00226.1626.16-27,720-0.03%
2024/07/1900.006.526.2426.24-6.57,887-0.08%
2024/07/180.226.3000.0026.260.27,9380.00%
2024/07/1700.0011326.3226.30-1137,981-1.42% 大賣/鉅額交易
2024/07/0900.003825.8825.86-389,187-0.41%
2024/07/08125.6900.0025.6719,2400.01%
2024/07/0500.00525.5125.56-59,342-0.05%
2024/07/02425.3300.0025.3549,4950.04%
2024/07/01225.4600.0025.5029,5200.02%
2024/06/24126.2200.0026.2219,6550.01%
2024/06/21126.1600.0026.1819,6510.01%
2024/06/200.526.2500.0026.250.59,7730.01%
2024/06/180.226.2100.0026.170.210,1140.00%
2024/06/1700.00326.2426.25-310,454-0.03%
2024/06/1400.00826.1226.10-810,851-0.07%
2024/06/11325.4500.0025.45311,4900.03%
2024/06/0600.00925.8825.87-911,787-0.08%
2024/06/05325.804825.7625.77-4511,847-0.38%
2024/06/0400.009225.4925.51-9211,717-0.79%
2024/06/032025.2500.0025.252011,5060.17%
2024/05/30424.8200.0024.89411,6030.03%
2024/05/29325.0000.0024.99311,5700.03%
2024/05/28125.2700.0025.26111,4090.01%
2024/05/235025.4500.0025.415011,4900.44%
2024/05/222025.4200.0025.422011,4710.17%
2024/05/2000.00325.3625.38-311,480-0.03%
2024/05/13225.1900.0025.17211,4950.02%
2024/05/0900.00125.1225.12-111,523-0.01%
2024/05/03124.7900.0024.81111,3600.01%
2024/05/02324.8200.0024.84311,3760.03%
2024/04/262124.5400.0024.572111,3320.19%
2024/04/257024.6900.0024.687011,3340.62%
2024/04/242624.7800.0024.802611,2360.23%
2024/04/22924.7800.0024.79911,0700.08%
2024/04/18324.8000.0024.77310,6440.03%
2024/04/171024.6400.0024.621010,4040.10%
2024/04/16225.1200.0025.1129,7050.02%
2024/04/12125.1700.0025.1819,6920.01%
2024/04/112525.2300.0025.22259,6560.26%
2024/04/102.325.5100.0025.502.39,5050.02%
2024/04/09225.4700.0025.4629,4750.02%
2024/04/08525.3900.0025.3959,4970.05%
2024/04/03925.6000.0025.5999,3500.10%
2024/04/021725.6900.0025.68179,2590.18%
2024/04/011.125.8900.0025.911.19,0920.01%
2024/03/290.525.9400.0025.940.59,0390.01%
2024/03/2800.001525.9125.91-159,009-0.17%
2024/03/26125.731425.7525.71-138,904-0.15%
2024/03/220.225.7400.0025.750.28,7490.00%
2024/03/21225.5200.0025.5428,6850.02%
2024/03/20325.8300.0025.9038,4590.04%
2024/03/191125.6000.0025.71118,1760.13%
2024/03/183.525.6200.0025.613.57,7070.05%
2024/03/15425.60125.6125.6237,3870.04%
2024/03/14725.8400.0025.8277,1410.10%
2024/03/131625.9800.0025.96166,8510.23%
2024/03/125426.1300.0026.16546,5050.83%
2024/03/112426.1900.0026.23246,2970.38%
2024/03/08126.1900.0026.2316,1040.02%
2024/03/072826.2200.0026.22285,9780.47%
2024/03/05225.7500.0025.8125,7270.03%
2024/03/0400.00125.7725.80-15,626-0.02%
2024/02/27125.5400.0025.5715,3720.02%
2024/02/260.525.7100.0025.710.55,3370.01%
2024/02/221525.1700.0025.17155,2370.29%
2024/02/21225.2600.0025.2725,2070.04%
2024/02/20125.1600.0025.2215,2400.02%
2024/02/19225.2400.0025.2325,2100.04%
2024/02/161625.2900.0025.28165,1260.31%
2024/02/152925.4200.0025.42294,9190.59%
2024/02/05225.9500.0025.9524,7890.04%
2024/02/02326.34326.3426.3404,6430.00%
永豐20年美公債 相關文章
永豐20年美公債 相關影音