• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    24,714張
  • 產業
    上市

  • 1866人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰永續高股息 (00878)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1714.422.130.222.1522.1014.268,1990.02%
2024/12/1632.522.172522.2422.097.568,4520.01%
2024/12/13121.722.1615.122.1622.19106.667,9480.16% 大買/鉅額交易
2024/12/1253.322.251422.2622.2539.367,7910.06%
2024/12/11135.622.1900.0022.17135.667,8070.20% 大買/鉅額交易
2024/12/1040.522.302322.2722.2617.567,8590.03%
2024/12/0956.922.375222.3622.354.968,1530.01%
2024/12/061622.36205.122.3122.35-189.168,861-0.27% 大賣/鉅額交易
2024/12/058.322.288.222.2622.260.268,8090.00%
2024/12/049.722.121.122.1722.188.669,0880.01%
2024/12/03217.622.10452.622.2522.10-23571,323-0.33% 大買/大賣/鉅額交易
2024/12/027.322.007.622.0422.05-0.370,9250.00%
2024/11/2933.121.771.721.8221.7631.470,6930.04%
2024/11/28339.921.782021.8021.74319.969,8820.46% 大買/鉅額交易
2024/11/27585.222.0400.0021.96585.267,8510.86% 大買/鉅額交易
2024/11/26228.422.10522.2322.18223.465,9680.34% 大買/鉅額交易
2024/11/2533.522.331122.4022.3022.565,4600.03%
2024/11/226.222.20222.1922.154.265,7310.01%
2024/11/2139.922.04822.1122.0831.965,8140.05%
2024/11/2027.622.174.122.1922.1323.565,1630.04%
2024/11/1942.622.134922.1222.16-6.464,592-0.01%
2024/11/18153.122.1400.0022.06153.163,6730.24% 大買/鉅額交易
2024/11/15154.822.782022.9122.73134.860,6450.22% 大買/鉅額交易
2024/11/14211.222.7900.0022.74211.257,1320.37% 大買/鉅額交易
2024/11/13100.922.90522.9522.9295.954,4770.18%
2024/11/1214222.97222.9822.9214052,8070.27% 大買/鉅額交易
2024/11/1135.923.171423.1423.1721.950,0150.04%
2024/11/0837.323.2522.423.2823.2014.849,6830.03%
2024/11/0792.223.1500.0023.1992.250,0110.18%
2024/11/06110.523.156.523.1523.0410450,7990.20% 大買/鉅額交易
2024/11/052622.951.122.9922.9924.951,2310.05%
2024/11/0431.422.841622.8622.8515.453,3690.03%
2024/11/0181.922.653522.8022.7746.957,5560.08%
2024/10/3024.722.93222.9022.8722.759,4420.04%
2024/10/29112.122.896322.8422.9249.160,2560.08% 大買/
2024/10/285.423.135.623.1323.13-0.259,4740.00%
2024/10/2510.323.081723.0923.10-6.760,594-0.01%
2024/10/2486.822.981.323.0322.9885.561,7070.14%
2024/10/2314.823.0900.0023.0714.862,9640.02%
2024/10/226.523.132223.1823.18-15.563,104-0.02%
2024/10/2111.623.164123.1623.11-29.464,786-0.05%
2024/10/183.923.1863.123.2423.12-59.265,804-0.09%
2024/10/1713.523.0339.123.0323.04-25.666,402-0.04%
2024/10/1613.622.9232.322.8922.89-18.766,793-0.03%
2024/10/151.722.9712.123.0123.01-10.466,788-0.02%
2024/10/141.222.761.322.7722.78-0.166,9980.00%
2024/10/111022.7529.822.7822.73-19.867,313-0.03%
2024/10/091822.6218.522.6522.59-0.567,2270.00%
2024/10/0828.722.49222.5422.4926.767,2850.04%
2024/10/072722.67222.6022.632567,1540.04%
2024/10/0421.222.59322.6922.5618.267,0340.03%
2024/10/0118.222.681122.6922.707.266,6330.01%
2024/09/3038.722.802022.7822.7518.766,4910.03%
2024/09/272.523.03123.0722.971.566,1940.00%
2024/09/269.822.993423.0022.94-24.266,067-0.04%
2024/09/2516.722.91116.422.8822.88-99.766,015-0.15% 大賣/
2024/09/2434.422.602122.6322.6713.465,8290.02%
2024/09/231422.593322.5922.58-1966,129-0.03%
2024/09/2010.422.501022.5122.450.466,2220.00%
2024/09/196.122.302222.2622.32-15.966,446-0.02%
2024/09/187.822.2200.0022.197.866,7970.01%
2024/09/1619.922.291.522.3022.3118.467,1450.03%
2024/09/1321.222.31122.3122.2820.267,2180.03%
2024/09/123.622.3213.422.3322.27-9.868,104-0.01%
2024/09/1150.922.04122.0422.0049.968,3280.07%
2024/09/1037.822.131222.1622.0725.868,2370.04%
2024/09/0962.122.032322.0822.1339.167,9730.06%
2024/09/0634.422.181222.2822.3622.467,6620.03%
2024/09/0538.522.1510.222.1822.0828.367,5140.04%
2024/09/04197.922.122822.1422.09169.967,4150.25% 大買/鉅額交易
2024/09/0329.222.8212.522.8522.8016.765,0370.03%
2024/09/0211.622.923422.9422.90-22.465,013-0.03%
2024/08/305.722.9200.0022.915.765,9440.01%
2024/08/2910.922.8510.422.8522.900.566,4090.00%
2024/08/283122.871.322.8622.9329.766,3160.04%
2024/08/2788.322.84122.8122.8987.366,5410.13%
2024/08/2673.422.976423.0322.939.466,9090.01%
2024/08/2322.822.6700.0022.7622.866,8220.03%
2024/08/229.222.7416.122.8222.72-6.966,773-0.01%
2024/08/2126.622.822722.8022.81-0.467,4750.00%
2024/08/2022.822.973022.9822.89-7.267,288-0.01%
2024/08/1937.322.9014222.9722.88-104.767,395-0.16% 大賣/鉅額交易
2024/08/1649.522.904422.8922.865.567,5900.01%
2024/08/15115.323.2250.723.1723.1364.667,4870.10% 大買/
2024/08/1421.723.222223.2123.26-0.366,8840.00%
2024/08/1318.422.993422.9322.99-15.667,874-0.02%
2024/08/1241.122.9524.122.9422.921768,7930.02%
2024/08/0918.422.654022.6322.57-21.669,515-0.03%
2024/08/0881.122.10222.1922.1079.169,3460.11%
2024/08/0767.622.253022.1922.3737.668,8060.05%
2024/08/06106.721.704621.7321.8660.768,0980.09% 大買/
2024/08/05266.421.637421.4521.32192.365,8040.29% 大買/鉅額交易
2024/08/0218822.901022.8822.8717861,0210.29% 大買/鉅額交易
2024/08/0156.523.313423.3723.3622.558,9480.04%
2024/07/3195.122.9400.0022.9795.158,6020.16%
2024/07/3058.122.7015.122.7522.924358,9380.07%
2024/07/2956.423.028523.0222.99-28.659,417-0.05%
2024/07/2656.723.03723.0723.1049.758,2700.09%
2024/07/2329.523.461423.4823.4615.557,0240.03%
2024/07/22101.923.182623.2423.2075.956,7990.13% 大買/
2024/07/1981.123.64923.5823.6072.155,4860.13%
2024/07/1875.723.931023.8523.9765.754,4250.12%
2024/07/1730.724.29124.3124.2029.753,5980.06%
2024/07/163224.371.224.4224.3430.853,8830.06%
2024/07/1530.924.3715.424.4424.3915.555,7820.03%
2024/07/1229.824.41124.4224.4028.855,3840.05%
2024/07/116.424.5516.324.6024.58-9.955,418-0.02%
2024/07/1018.424.415.124.3724.3613.357,5780.02%
2024/07/0922.124.31824.3224.3414.158,2180.02%
2024/07/0823.224.197.424.2724.3515.858,1270.03%
2024/07/0528.724.243424.2124.20-5.357,941-0.01%
2024/07/0428.924.072824.0924.100.958,0670.00%
2024/07/0311.323.9136.323.9423.96-2557,854-0.04%
2024/07/0224.923.8038.523.8023.82-13.657,932-0.02%
2024/07/017.523.8717.423.9023.88-9.957,902-0.02%
2024/06/287.323.661723.7123.69-9.757,864-0.02%
2024/06/2742.923.441023.4823.5332.957,9770.06%
2024/06/262023.572323.6723.60-358,447-0.01%
2024/06/2548.523.5450.623.6123.63-2.158,4310.00%
2024/06/2450.723.6710.123.6923.6940.658,3150.07%
2024/06/2141.423.861823.8123.8523.458,4530.04%
2024/06/205.523.9330.323.9723.98-24.857,985-0.04%
2024/06/1911.523.6916.923.8123.83-5.558,385-0.01%
2024/06/183.723.505723.4723.51-53.357,989-0.09%
2024/06/1717.323.36323.3423.3714.358,1550.02%
2024/06/1412.423.2920.823.3023.33-8.458,301-0.01%
2024/06/1313.823.3315.623.3323.31-1.958,4860.00%
2024/06/1220.222.9900.0023.0320.258,3070.03%
2024/06/1144.623.01523.0722.9739.658,8740.07%
2024/06/071523.0000.0023.011559,3330.03%
2024/06/0613.323.00723.0423.006.360,1400.01%
2024/06/0580.122.931322.9422.9067.160,9060.11%
2024/06/0432.323.051123.0923.0521.362,1960.03%
2024/06/038.823.1614.223.2123.25-5.463,088-0.01%
2024/05/3119.823.11923.1123.0710.863,9360.02%
2024/05/3058.523.147.723.1523.1150.964,3000.08%
2024/05/2953.523.3912923.4323.33-75.564,696-0.12% 大賣/
2024/05/2817.623.552223.5823.56-4.464,764-0.01%
2024/05/273.223.4125.623.4923.54-22.465,232-0.03%
2024/05/241723.114123.1123.16-2467,639-0.04%
2024/05/231923.1746.923.1623.18-27.870,446-0.04%
2024/05/2226.323.048.423.1323.2017.971,5860.03%
2024/05/2153.422.871722.8722.8736.471,6970.05%
2024/05/2038.522.9811322.9923.02-74.572,433-0.10% 大賣/
2024/05/1743.223.017623.0422.99-32.871,935-0.05%
2024/05/1683.523.573023.5723.5753.571,5020.07%
2024/05/15107.123.49100.123.5023.407.170,8770.01% 大買/
2024/05/1445.923.2439.123.2723.306.870,6460.01%
2024/05/133923.172423.1923.161570,4410.02%
2024/05/10104.423.0125722.9923.12-152.670,066-0.22% 大買/大賣/鉅額交易
2024/05/0940.222.871422.9022.8326.269,8780.04%
2024/05/0878.922.86332.822.8522.89-253.969,269-0.37% 大賣/鉅額交易
2024/05/0736.422.672022.6622.7616.468,7450.02%
2024/05/0644.922.562222.5722.6322.967,7560.03%
2024/05/03110.622.40319.222.3122.30-208.667,478-0.31% 大買/大賣/鉅額交易
2024/05/02478.322.25222.2822.22476.367,1330.71% 大買/鉅額交易
2024/04/3096.922.285.622.3022.2691.465,4970.14%
2024/04/296.722.22555.522.1722.26-548.965,836-0.83% 大賣/鉅額交易
2024/04/267.821.891821.9621.84-10.266,316-0.02%
2024/04/2519.321.78321.7621.7716.366,5900.02%
2024/04/242222.022.122.0022.0319.966,6040.03%
2024/04/238.121.65321.5921.625.167,4510.01%
2024/04/2238.721.6512921.6321.55-90.367,775-0.13% 大賣/
2024/04/19602.421.84521.7021.74597.467,3110.89% 大買/鉅額交易
2024/04/181.822.1930222.2222.17-300.265,228-0.46% 大賣/鉅額交易
2024/04/17322.122.0200.0022.15322.165,2230.49% 大買/鉅額交易
2024/04/1622322.066222.0222.0016165,0240.25% 大買/鉅額交易
2024/04/1559.822.5500.0022.5159.862,9180.10%
2024/04/1224.622.711022.7422.7014.662,4780.02%
2024/04/118.222.741922.7722.77-10.862,391-0.02%
2024/04/1013.922.871322.8622.800.962,4080.00%
2024/04/099.922.761322.7622.76-3.163,2500.00%
2024/04/086.222.703922.6822.71-32.864,036-0.05%
2024/04/0326.522.6328.122.6522.63-1.764,2870.00%
2024/04/02822.6900.0022.67864,8290.01%
2024/04/01113.822.782322.6822.6090.865,5740.14% 大買/
2024/03/2916.722.6584.722.6722.70-67.965,883-0.10%
2024/03/2823.922.5640322.5722.57-379.165,838-0.58% 大賣/鉅額交易
2024/03/2719.822.441122.4622.558.865,8750.01%
2024/03/26232.922.3032922.5622.41-96.166,226-0.15% 大買/大賣/
2024/03/2510.822.500.222.5322.4810.766,6230.02%
2024/03/22203.422.4833422.6322.54-130.666,899-0.20% 大買/大賣/鉅額交易
2024/03/216.322.40120.822.4822.52-114.566,717-0.17% 大賣/鉅額交易
2024/03/2040722.3453.322.4722.29353.766,6980.53% 大買/鉅額交易
2024/03/1919.422.41522.3822.3914.467,3670.02%
2024/03/18127.422.311622.3222.37111.467,8780.16% 大買/鉅額交易
2024/03/1512.522.251722.3622.38-4.567,896-0.01%
2024/03/14320.222.444.622.3522.30315.667,6350.47% 大買/鉅額交易
2024/03/13132.922.508922.5322.5243.967,2530.07% 大買/
2024/03/12109.422.5116.322.5022.5593.166,5710.14% 大買/
2024/03/1110.322.37155.922.3822.34-145.665,904-0.22% 大賣/鉅額交易
2024/03/084722.34105.122.3922.31-58.165,340-0.09% 大賣/
2024/03/074222.3364.522.2522.33-22.563,369-0.04%
2024/03/068.122.1825.322.3022.29-17.262,239-0.03%
2024/03/057.922.1544.622.0622.17-36.761,410-0.06%
2024/03/0416.422.155022.1722.07-33.660,892-0.06%
2024/03/0116.422.0411.122.0522.035.360,0290.01%
2024/02/2928.721.903221.9021.99-3.360,092-0.01%
2024/02/27158.621.983022.0421.85128.659,3180.22% 大買/鉅額交易
2024/02/2678.722.405622.4022.4122.756,4290.04%
2024/02/2311322.5315022.5222.46-3754,038-0.07% 大買/大賣/
2024/02/2263.222.401922.4522.4144.253,8480.08%
2024/02/2166.122.30622.3122.2960.153,5570.11%
2024/02/2019.222.3521.522.3522.40-2.352,4010.00%
2024/02/193322.262.222.3422.3030.852,9900.06%
2024/02/163322.3000.0022.313353,4920.06%
2024/02/1521.122.1782.822.1722.20-61.753,201-0.12%
2024/02/0542.221.872521.8921.8917.252,7380.03%
2024/02/0217.521.837321.8221.85-55.552,643-0.11%
2024/02/0145.721.671021.7021.7135.752,5710.07%
2024/01/3121.221.6011821.6121.63-96.852,529-0.18% 大賣/
2024/01/306.621.715721.7021.70-50.452,787-0.10%
2024/01/296.221.64421.6621.672.253,1640.00%
2024/01/2630.121.5200.0021.5230.153,4430.06%
2024/01/2523.521.6656.321.7021.69-32.853,425-0.06%
2024/01/24721.6600.0021.64753,8420.01%
2024/01/237.221.591621.5821.63-8.854,586-0.02%
2024/01/221.621.672621.6121.64-24.454,701-0.04%
2024/01/19110.120.97162.821.1121.26-52.754,054-0.10% 大買/大賣/
2024/01/1864.520.8720220.7820.83-137.654,598-0.25% 大賣/鉅額交易
2024/01/1741.620.951020.9720.8531.654,3800.06%
2024/01/1615.921.06521.0721.0710.953,8580.02%
2024/01/1510.221.2300.0021.1910.254,1820.02%
2024/01/1216.721.14421.2021.1912.755,3110.02%
2024/01/113.121.222121.1721.21-1856,247-0.03%
2024/01/10921.11121.1121.10858,2000.01%
2024/01/098.121.2713.521.2721.25-5.458,538-0.01%
2024/01/085.921.315.521.2921.270.458,7740.00%
2024/01/057421.232.521.2221.2071.559,0750.12%
2024/01/0419.521.222.321.2221.2117.359,0670.03%
2024/01/03192.221.301221.2121.25180.259,6270.30% 大買/鉅額交易
2024/01/0242.121.572221.5421.5620.158,6870.03%
2023/12/2915.621.8022.821.8021.80-7.158,053-0.01%
2023/12/28128.521.8232.921.8121.7795.657,8480.17% 大買/
2023/12/2753.621.755621.7421.76-2.357,5370.00%
2023/12/2615.321.473321.4821.50-17.757,227-0.03%
2023/12/2526.921.3511.221.3521.3815.756,8710.03%
2023/12/223.821.14521.1621.15-1.256,2140.00%
2023/12/2113.221.022121.0121.11-7.856,298-0.01%
2023/12/2012.421.034221.1421.20-29.655,903-0.05%
2023/12/1927.420.8974.320.8920.94-46.955,338-0.08%
2023/12/181921.017120.9721.04-5256,081-0.09%
2023/12/1517.121.0367.621.0620.99-50.456,104-0.09%
2023/12/14122.321.0984.521.0721.1037.855,9130.07% 大買/
2023/12/1323.520.81347.520.8120.83-32455,684-0.58% 大賣/鉅額交易
2023/12/1218.120.645320.6720.63-34.955,191-0.06%
2023/12/1111.820.60220.5920.619.855,3410.02%
2023/12/082.420.620.720.6320.601.755,5350.00%
2023/12/0719.520.50120.5620.5118.556,1330.03%
2023/12/061820.56320.5820.551558,6810.03%
2023/12/0527.620.4200.0020.4627.658,6150.05%
2023/12/043.420.561420.5620.56-10.658,313-0.02%
2023/12/0146.720.522020.5320.5126.758,4260.05%
2023/11/3010.120.532.120.5520.59858,4300.01%
2023/11/2915.920.523420.5120.54-18.158,689-0.03%
2023/11/286.620.44120.4320.435.658,8300.01%
2023/11/2715.420.3500.0020.3215.459,1650.03%
2023/11/24134.320.46520.4320.41129.358,8990.22% 大買/鉅額交易
2023/11/22207.320.5400.0020.55207.360,0720.35% 大買/鉅額交易
2023/11/210.120.6777.220.6520.67-77.161,814-0.12%
2023/11/2021.820.3136.220.3220.36-14.462,162-0.02%
2023/11/176.220.354020.3520.37-33.962,102-0.05%
2023/11/1656.720.3045620.4120.26-399.362,350-0.64% 大賣/鉅額交易
2023/11/1528.120.722020.7220.698.161,4360.01%
2023/11/148.220.49420.5320.534.261,1630.01%
2023/11/13136.420.43320.3920.36133.461,3160.22% 大買/鉅額交易
2023/11/1052.820.340.420.3220.3652.562,2660.08%
2023/11/0968.220.433020.3820.4638.263,3600.06%
2023/11/0822.620.462120.4720.471.665,2050.00%
2023/11/071820.201.520.2020.2016.565,3170.03%
2023/11/068.920.243620.2520.25-27.167,245-0.04%
2023/11/0312.320.032220.0520.00-9.767,639-0.01%
2023/11/02128.719.952819.9719.96100.768,9770.15% 大買/
2023/11/0159.319.600.319.6319.615969,9600.08%
2023/10/31124.619.575419.7719.5070.672,0780.10% 大買/
2023/10/3048.819.7500.0019.7348.875,7320.06%
2023/10/275.119.7814.419.8519.76-9.378,224-0.01%
2023/10/263119.66719.6919.642481,8690.03%
2023/10/2515.419.941019.9519.905.482,7860.01%
2023/10/2412.219.70319.7619.869.283,8310.01%
2023/10/2386.219.711319.7119.6973.285,1070.09%
2023/10/2075.719.798119.6919.85-5.386,757-0.01%
2023/10/1946.619.971320.0020.0233.689,0870.04%
2023/10/188420.0915.320.0720.0468.890,4720.08%
2023/10/173220.411120.3920.362189,8050.02%
2023/10/1615.120.512.220.5020.5012.991,8650.01%
2023/10/1330.520.643.720.6020.6026.893,8720.03%
2023/10/1212.720.852.320.8620.8910.495,1930.01%
2023/10/1110.420.7516.820.9520.72-6.497,784-0.01%
2023/10/063.320.723620.7320.75-32.799,719-0.03%
2023/10/0512.720.563220.6120.64-19.3101,408-0.02%
2023/10/0439.420.371020.3820.4429.4102,4410.03%
2023/10/0362.620.70120.7020.6361.6102,5640.06%
2023/10/0233.420.753320.7420.760.4103,2190.00%
2023/09/288.320.3800.0020.388.3103,5880.01%
2023/09/279.120.262620.2520.30-16.9103,952-0.02%
2023/09/2620.120.3000.0020.2620.1104,9430.02%
2023/09/2563.720.42620.4020.4457.7105,3990.05%
2023/09/2249.620.211520.2620.3334.6105,4530.03%
2023/09/21114.820.19120.1920.23113.8105,4520.11% 大買/鉅額交易
2023/09/2040.920.519.520.4420.4431.4104,6030.03%
2023/09/1935.920.5523.720.6020.4812.3105,1220.01%
2023/09/1844.120.62320.6620.5941.1105,1250.04%
2023/09/1515.720.85320.7920.8512.7104,9260.01%
2023/09/142.720.712320.7720.81-20.3105,598-0.02%
2023/09/1320.520.4310.520.4320.4510.1105,9140.01%
2023/09/1248.420.419220.4020.41-43.6106,499-0.04%
2023/09/11142.820.537.220.5420.45135.6106,7620.13% 大買/鉅額交易
2023/09/0818.120.915.220.9220.9312.9104,8150.01%
2023/09/075920.9714.220.9520.9444.7106,0220.04%
2023/09/069.521.04102.521.0521.04-93106,892-0.09% 大賣/
2023/09/0516.720.8917.820.9220.95-1.1107,2100.00%
2023/09/0438.820.863520.8620.943.8107,7130.00%
2023/09/0142.520.913020.9920.8812.5107,6080.01%
2023/08/312120.88520.9720.9716107,6780.01%
2023/08/304.521.024321.1521.01-38.5107,760-0.04%
2023/08/2946.420.9018.620.8720.9527.9108,9020.03%
2023/08/285720.86220.8120.8355108,8520.05%
2023/08/25151.721.03621.0320.98145.7107,8360.14% 大買/鉅額交易
2023/08/249.221.483921.5821.38-29.8106,245-0.03%
2023/08/2312.521.251921.2121.28-6.5105,445-0.01%
2023/08/2210.921.1639.121.2021.12-28.2105,775-0.03%
2023/08/2121.421.091921.1321.062.4105,7630.00%
2023/08/184421.028821.2421.05-44105,978-0.04%
2023/08/1724.721.252021.2721.324.7104,9410.00%
2023/08/1685.221.001820.9721.2767.2104,6130.06%
2023/08/155521.428.321.4521.4346.7104,2680.04%
2023/08/1470.221.066321.1121.057.2103,4840.01%
2023/08/1145.221.263221.2421.2213.2102,7000.01%
2023/08/10134.721.12435.220.9921.09-300.5103,269-0.29% 大買/大賣/鉅額交易
2023/08/0935.721.563921.5721.50-3.3102,5120.00%
2023/08/0864.621.583321.6321.6131.6102,2390.03%
2023/08/0731.121.6049.321.5721.76-18.2101,008-0.02%
2023/08/0410621.133621.0621.1570100,5010.07% 大買/
2023/08/02264.821.4277.221.3921.17187.698,0670.19% 大買/鉅額交易
2023/08/01102.721.71106.121.7721.87-3.494,2730.00% 大買/大賣/
2023/07/31186.522.296322.3621.86123.592,2450.13% 大買/鉅額交易
2023/07/284522.0518722.3022.45-14289,189-0.16% 大賣/鉅額交易
2023/07/27202.922.213522.2322.18167.988,4570.19% 大買/鉅額交易
2023/07/26294.922.183422.1122.20260.987,5750.30% 大買/鉅額交易
2023/07/2596.922.3468.722.4222.2028.286,0710.03%
2023/07/2461.821.96541.821.9522.13-48083,638-0.57% 大賣/鉅額交易
2023/07/2137.821.4313821.4021.61-100.280,371-0.12% 大賣/
2023/07/206.921.158121.0921.19-74.179,121-0.09%
2023/07/1964.221.177021.3320.96-5.977,879-0.01%
2023/07/18118.321.5635.621.4721.4382.675,6270.11% 大買/
2023/07/1734.121.1728.721.2021.285.473,7510.01%
2023/07/1419.420.81181.320.9021.01-161.972,122-0.22% 大賣/鉅額交易
2023/07/1345.220.7197.420.6520.53-52.269,620-0.07%
2023/07/1246.120.10131.620.1120.19-85.467,284-0.13% 大賣/
2023/07/114.219.7627319.7519.80-268.865,736-0.41% 大賣/鉅額交易
2023/07/1029.119.36419.4219.3125.164,9560.04%
2023/07/0731.919.311219.3019.3119.964,8500.03%
2023/07/06132.119.531119.5719.49121.164,4440.19% 大買/鉅額交易
2023/07/0529.219.673419.7019.69-4.863,818-0.01%
2023/07/0415.219.7410319.6919.76-87.863,539-0.14% 大賣/
2023/07/0311.219.5468.419.5319.52-57.263,065-0.09%
2023/06/3013.719.2171.319.2319.25-57.663,107-0.09%
2023/06/2985.519.1983.419.2819.20263,3290.00%
2023/06/2814.519.07919.1419.105.563,1020.01%
2023/06/2761.819.093319.1319.0328.863,0390.05%
2023/06/2658.219.2335.319.1719.282362,5440.04%
2023/06/217.219.212319.3119.35-15.862,882-0.03%
2023/06/2050.919.158919.2019.13-38.163,242-0.06%
2023/06/1959.419.222919.2819.2830.462,7500.05%
2023/06/1623.619.3778.519.3719.36-54.962,026-0.09%
2023/06/1527.919.36229.619.3519.41-201.761,894-0.33% 大賣/鉅額交易
2023/06/1423.719.194819.1919.20-24.361,308-0.04%
2023/06/1314.919.1899.819.1219.15-84.962,645-0.14%
2023/06/1282.818.995119.0618.9631.862,4740.05%
2023/06/0923.218.9130.118.9018.97-6.864,951-0.01%
2023/06/0872.918.75230.818.7118.70-157.867,082-0.24% 大賣/鉅額交易
2023/06/0784.718.771818.7618.7866.768,7220.10%
2023/06/0617.218.641318.6518.654.269,2330.01%
2023/06/05462.218.631718.6518.62445.269,2320.64% 大買/鉅額交易
2023/06/029.418.515118.5218.58-41.669,146-0.06%
2023/06/0133.918.244718.2418.25-13.168,697-0.02%
2023/05/3121.418.33157.518.3118.31-136.168,593-0.20% 大賣/鉅額交易
2023/05/30303.818.405418.3318.34249.870,0390.36% 大買/鉅額交易
2023/05/2911.718.3766.218.3618.36-54.570,842-0.08%
2023/05/2610.818.181718.1518.17-6.270,627-0.01%
2023/05/256.118.035318.0418.05-46.970,488-0.07%
2023/05/2433.617.9344417.9817.98-410.471,588-0.57% 大賣/鉅額交易
2023/05/2316.117.9800.0018.0116.171,2110.02%
2023/05/2242.318.0327.118.0518.0215.271,1640.02%
2023/05/1941.218.0057.317.9918.02-16.171,720-0.02%
2023/05/1832.217.916117.9117.94-28.872,208-0.04%
2023/05/1749.717.804117.7817.848.774,1750.01%
2023/05/1648.717.934117.9217.977.773,9040.01%
2023/05/15255.417.79517.8217.83250.474,2450.34% 大買/鉅額交易
2023/05/121717.761217.7817.79574,3370.01%
2023/05/1152.717.79617.7817.7546.774,4760.06%
2023/05/1078.117.74317.7217.7575.174,4670.10%
2023/05/0929.117.7600.0017.7829.174,3680.04%
2023/05/0851.217.772617.7717.7525.275,6770.03%
2023/05/0539.117.691317.7217.6826.175,8670.03%
2023/05/0410.817.704.817.7317.73676,1620.01%
2023/05/03147.817.7000.0017.69147.875,7920.20% 大買/鉅額交易
2023/05/024.117.6918.517.6717.68-14.475,371-0.02%
2023/04/2874.317.581417.5517.5660.376,0640.08%
2023/04/2715.817.4700.0017.4515.876,0010.02%
2023/04/2626.117.3000.0017.3826.176,2560.03%
2023/04/256117.4130.417.3717.3330.675,9590.04%
2023/04/246.317.5100.0017.516.374,9720.01%
2023/04/2112.417.49417.4917.478.474,8620.01%
2023/04/2027.717.543417.5417.52-6.374,775-0.01%
2023/04/1911.117.634217.6417.61-30.975,044-0.04%
2023/04/1819.617.60617.5917.6213.674,8830.02%
2023/04/1728.917.594.117.6117.6324.874,6440.03%
2023/04/141317.572017.5817.61-774,326-0.01%
2023/04/1325.117.58917.5917.5716.174,3820.02%
2023/04/123.217.5833.417.5917.59-30.273,986-0.04%
2023/04/1129.117.50109.217.4917.50-80.174,245-0.11% 大賣/
2023/04/1022.717.390.517.4517.4022.274,1170.03%
2023/04/0725.917.376.517.3917.3619.473,7560.03%
2023/04/0671.417.3240.517.2817.3530.973,5230.04%
2023/03/312717.369417.3517.34-6773,095-0.09%
2023/03/301.617.267017.2417.25-68.472,293-0.09%
2023/03/292.317.19017.2117.202.372,6950.00%
2023/03/2826.717.172517.1717.161.774,1730.00%
2023/03/2798.817.2390.317.2117.228.574,2950.01%
2023/03/244.317.247517.2317.22-70.774,949-0.09%
2023/03/2310.217.184.117.1717.176.274,1220.01%
2023/03/2237.717.051117.0917.1026.773,0120.04%
2023/03/2133.116.95616.9616.9327.172,9170.04%
2023/03/205416.881616.8816.863873,0640.05%
2023/03/1720.616.88116.9216.9219.672,1320.03%
2023/03/1688.816.78316.7716.7685.872,0590.12%
2023/03/1568.216.912116.9316.8547.270,1690.07%
2023/03/1415616.88416.8816.8515269,8220.22% 大買/鉅額交易
2023/03/13144.916.945.617.0516.98139.366,5000.21% 大買/鉅額交易
2023/03/109317.07517.0717.058863,7080.14%
2023/03/0952.217.25217.2217.2150.261,7410.08%
2023/03/0826.317.2800.0017.3126.361,1150.04%
2023/03/07149.917.261017.2917.31139.960,6860.23% 大買/鉅額交易
2023/03/068.317.24717.2617.231.360,6420.00%
2023/03/0310.417.13917.1217.131.459,8520.00%
2023/03/02178.816.9917.217.0817.08161.759,7830.27% 大買/鉅額交易
2023/03/01107.417.03217.0317.03105.458,1020.18% 大買/鉅額交易
2023/02/2424.617.1300.0017.1024.656,9340.04%
2023/02/234.217.161017.1317.17-5.856,679-0.01%
2023/02/2282.817.002917.0617.0653.856,6030.09%
2023/02/2137.117.11817.1217.1229.155,3400.05%
2023/02/2012.917.094017.0717.13-27.156,100-0.05%
2023/02/1764.317.0111317.0117.04-48.756,554-0.09% 大賣/
2023/02/1673.617.03417.0917.0369.656,2180.12%
2023/02/15254.617.19617.1617.16248.654,8120.45% 大買/鉅額交易
2023/02/14105.717.2322.117.2317.2483.652,1920.16% 大買/
2023/02/1317217.094517.1217.1212751,1600.25% 大買/鉅額交易
2023/02/1063.917.0700.0017.0663.949,9130.13%
2023/02/0937.317.126017.1117.11-22.748,562-0.05%
2023/02/085417.154.517.1417.1549.547,9970.10%
2023/02/0764.217.082117.0717.0643.247,8440.09%
2023/02/06159.917.07917.1117.05150.947,6230.32% 大買/鉅額交易
2023/02/0361.917.091017.0917.1051.945,9480.11%
2023/02/0263.117.084917.0917.1214.145,0640.03%
2023/02/0124.516.93516.9517.0019.544,0100.04%
2023/01/3124.516.94617.0116.8818.543,6180.04%
2023/01/306.316.992517.0017.01-18.742,922-0.04%
2023/01/173.316.738.316.7216.72-542,236-0.01%
2023/01/1629.916.69916.7116.7020.942,3180.05%
2023/01/1315.716.643116.6316.62-15.342,107-0.04%
2023/01/1214.516.611016.5916.594.542,6080.01%
2023/01/1114.816.641316.6616.671.842,6330.00%
2023/01/10516.65516.6616.68043,0100.00%
2023/01/097.716.6294.916.6116.66-87.243,781-0.20%
2023/01/0614.316.401416.4016.410.343,3570.00%
2023/01/056.816.311016.3216.32-3.244,516-0.01%
2023/01/0412.616.22116.2116.2311.644,9380.03%
2023/01/0317.816.1000.0016.1817.846,8940.04%
2022/12/301916.19116.2016.171846,7150.04%
2022/12/2920.416.0700.0016.0920.447,0600.04%
2022/12/2834.216.17416.1516.1730.246,8470.06%
2022/12/2724.416.2900.0016.2724.446,7620.05%
2022/12/269.116.244.516.2316.234.647,9970.01%
2022/12/235.416.2000.0016.195.449,0070.01%
2022/12/224.316.256.616.2416.27-2.349,7610.00%
2022/12/2147.316.08916.0616.0738.351,1200.07%
2022/12/2065.516.141016.1016.1055.550,9560.11%
2022/12/1930.716.23116.2816.2529.751,4080.06%
2022/12/1636.916.251316.2816.3123.951,7510.05%
2022/12/159.316.4300.0016.449.351,9410.02%
2022/12/144.716.452116.4616.46-16.352,811-0.03%
2022/12/1325.716.35116.2916.2924.752,7610.05%
2022/12/1232.516.29116.2816.4231.552,5140.06%
2022/12/099.416.4200.0016.419.452,9230.02%
2022/12/0888.216.313116.3316.3257.252,9290.11%
2022/12/0751.616.4200.0016.4051.652,9850.10%
2022/12/0625.116.5500.0016.4525.152,7740.05%
2022/12/056.516.66316.6816.673.552,0910.01%
2022/12/0224.716.62216.6316.6122.752,0000.04%
2022/12/013.316.693216.7716.68-28.752,957-0.05%
2022/11/3055.416.531016.6516.6545.452,6970.09%
2022/11/29016.48716.4716.46-752,677-0.01%
2022/11/2827.516.271116.3516.3416.553,5450.03%
2022/11/253.616.41162.116.4216.40-158.555,034-0.29% 大賣/鉅額交易
2022/11/24416.3600.0016.35455,1490.01%
2022/11/232.416.290.416.3016.282.155,4320.00%
2022/11/2219.616.0800.0016.1019.657,2370.03%
2022/11/2113.116.1900.0016.1513.157,1260.02%
2022/11/1819.316.29316.3716.2516.356,8480.03%
2022/11/17154.816.32116.3516.37153.856,8020.27% 大買/鉅額交易
2022/11/161916.472.316.4416.4216.757,5270.03%
2022/11/1545.516.7512.316.7716.7733.256,8570.06%
2022/11/1447.716.68316.7316.7444.756,1160.08%
2022/11/112.416.46183.516.4516.48-181.155,526-0.33% 大賣/鉅額交易
2022/11/10145.716.200.216.2716.17145.555,3020.26% 大買/鉅額交易
2022/11/0922.316.2613716.2616.26-114.756,147-0.20% 大賣/鉅額交易
2022/11/087.116.1510.216.1516.15-3.157,229-0.01%
2022/11/0719.716.0000.0016.0519.757,2680.03%
2022/11/0419.515.751015.7815.849.557,3050.02%
2022/11/033615.7000.0015.783657,5120.06%
2022/11/0221.815.8021.115.8115.820.757,3810.00%
2022/11/0135.915.752.615.8015.7933.357,1260.06%
2022/10/315.215.6800.0015.705.257,2550.01%
2022/10/286.615.602015.5715.60-13.457,678-0.02%
2022/10/271.515.663.415.6615.64-1.858,0480.00%
2022/10/264.315.56115.4815.583.358,8960.01%
2022/10/2520.715.421515.4515.445.758,9790.01%
2022/10/24132.215.562615.5415.49106.258,7720.18% 大買/鉅額交易
2022/10/218.815.52115.5315.507.858,7700.01%
2022/10/2028.715.39115.5115.5127.758,5590.05%
2022/10/1924.715.6700.0015.6024.758,0230.04%
2022/10/187.515.600.415.6915.617.157,8380.01%
2022/10/1728.415.51315.5015.5825.457,5360.04%
2022/10/1423.215.771.215.8315.702256,4980.04%
2022/10/134715.68115.6415.634656,4570.08%
2022/10/1244.815.842.115.9015.8642.755,1640.08%
2022/10/11128.115.812.315.8115.78125.854,8600.23% 大買/鉅額交易
2022/10/0711.616.090.516.1216.0711.153,3670.02%
2022/10/0612.716.1900.0016.1812.753,6180.02%
2022/10/0531.516.242516.2316.216.553,5250.01%
2022/10/0429.316.0700.0016.0829.354,0040.05%
2022/10/0348.215.9000.0015.8748.253,7090.09%
2022/09/3072.616.01816.0216.0464.652,8380.12%
2022/09/2940.716.1500.0016.1140.752,1920.08%
2022/09/2864.816.080.216.3116.0564.652,0250.12%
2022/09/2758.816.313.716.2916.2755.150,9640.11%
2022/09/268416.3311.216.3716.2972.850,8430.14%
2022/09/2351.116.5900.0016.5651.149,8870.10%
2022/09/2273.116.5700.0016.6273.150,4560.14%
2022/09/2142.816.8400.0016.8042.849,1840.09%
2022/09/204.616.930.516.9516.924.148,3560.01%
2022/09/1924.816.882.716.9316.8822.248,5130.05%
2022/09/1643.816.91116.8916.9042.848,2590.09%
2022/09/151.817.01217.0717.06-0.247,7720.00%
2022/09/1427.716.95116.9716.9626.748,0850.06%
2022/09/1310.917.18217.1917.188.947,6570.02%
2022/09/1210.517.062.317.0817.108.248,6120.02%
2022/09/088.516.913.216.9216.945.349,5560.01%
2022/09/0751.116.704.516.7216.6946.649,6060.09%
2022/09/0620.716.8400.0016.8420.748,4360.04%
2022/09/0510.216.8300.0016.8410.248,5610.02%
2022/09/0242.416.8200.0016.8042.449,3770.09%
2022/09/0178.916.850.216.8816.8578.848,6410.16%
2022/08/3125.517.010.316.9717.0325.246,8230.05%
2022/08/3045.816.940.616.9416.9845.246,3720.10%
2022/08/29120.616.922.716.9216.91117.945,9940.26% 大買/鉅額交易
2022/08/267.617.1700.0017.157.644,2770.02%
2022/08/2513.117.1000.0017.0713.144,1550.03%
2022/08/2416.317.020.217.1017.0016.144,3020.04%
2022/08/2345.517.0700.0017.0345.543,9770.10%
2022/08/2220.617.113017.1617.17-9.442,985-0.02%
2022/08/198.417.170.517.1917.177.942,5890.02%
2022/08/185.317.120.317.1517.154.942,5000.01%
2022/08/176.117.122.317.1417.113.742,2430.01%
2022/08/1635.617.090.417.1117.1235.342,3100.08%
2022/08/1584.417.36817.3917.3376.441,4550.18%
2022/08/1215.117.30117.2717.3214.140,0790.04%
2022/08/1132.117.3028.117.2917.29440,2060.01%
2022/08/106.417.11117.1217.105.440,6350.01%
2022/08/0925.917.053.817.1217.1522.141,1310.05%
2022/08/0810.817.0100.0017.0510.841,8990.03%
2022/08/052016.944.916.9516.9715.141,9220.04%
2022/08/0412.616.7200.0016.7712.643,2280.03%
2022/08/0325.516.782.316.7416.7523.243,2360.05%
2022/08/0237.116.80316.8016.7934.143,3620.08%
2022/08/014.816.900.216.8916.944.644,1590.01%
2022/07/299.116.9000.0016.909.145,1430.02%
2022/07/2815.816.830.516.8416.8115.245,1980.03%
2022/07/274.316.661.716.7116.742.645,2990.01%
2022/07/2611.916.66116.6916.6410.945,4220.02%
2022/07/255.116.7200.0016.705.145,4370.01%
2022/07/223.216.5500.0016.583.245,5060.01%
2022/07/214.516.4900.0016.564.546,1500.01%
2022/07/2011.716.452.716.4816.42946,1680.02%
2022/07/1916.716.271.416.3216.3115.346,7690.03%
2022/07/18716.292.116.3316.314.946,9970.01%
2022/07/1530.516.210.116.2416.1830.446,8190.06%
2022/07/140.516.37116.3416.34-0.546,4580.00%
2022/07/138.216.3000.0016.318.245,9860.02%
2022/07/1248.415.9700.0015.9748.446,4780.10%
2022/07/1112.316.2100.0016.2012.345,9090.03%
2022/07/084.816.270.216.3816.264.645,9730.01%
2022/07/079.216.126.916.1316.212.345,5730.00%
2022/07/0642.816.1600.0016.0642.845,4890.09%
2022/07/0543.716.34116.5016.4042.745,0340.09%
2022/07/043.116.3700.0016.353.144,5890.01%
2022/07/014716.4800.0016.394744,3750.11%
2022/06/3055.216.7500.0016.6655.243,3610.13%
2022/06/2930.317.00117.0217.0229.341,9930.07%
2022/06/2811.417.1100.0017.1111.441,8120.03%
2022/06/277.417.2300.0017.217.441,6840.02%
2022/06/2413.317.11117.0517.0612.341,4700.03%
2022/06/236.717.0000.0016.966.741,5920.02%
2022/06/2214.517.02116.9716.9513.541,2360.03%
2022/06/214.617.14717.1317.18-2.440,750-0.01%
2022/06/2032.416.97216.9816.8230.440,6040.07%
2022/06/1738.117.0500.0017.0838.139,4950.10%
2022/06/1615.517.2700.0017.2515.538,3000.04%
2022/06/154.317.35117.3217.323.338,0170.01%
2022/06/1454.417.3200.0017.3554.438,1720.14%
2022/06/1339.217.311217.3117.3427.237,8060.07%
2022/06/106.517.6100.0017.616.536,9440.02%
2022/06/0917.617.7200.0017.7017.636,7260.05%
2022/06/082.417.8000.0017.802.436,6580.01%
2022/06/0718.217.7200.0017.7118.236,8950.05%
2022/06/069.417.79117.8217.808.437,0220.02%
2022/06/025.817.8300.0017.825.838,2740.02%
2022/06/015.717.9400.0017.905.739,8790.01%
2022/05/31717.7300.0017.87739,9330.02%
2022/05/309.617.820.517.8817.869.239,6590.02%
2022/05/274.317.605.517.6117.60-1.339,5520.00%
2022/05/269.817.4600.0017.429.839,6890.02%
2022/05/2511.717.4200.0017.4811.740,5100.03%
2022/05/2427.117.431017.4017.3817.142,1680.04%
2022/05/2314.817.4900.0017.5014.842,3500.03%
2022/05/2015.817.6000.0017.5915.843,7130.04%
2022/05/1920.317.52817.5117.5312.345,1010.03%
2022/05/1831.217.66217.7617.7429.245,3550.06%
2022/05/172917.9100.0017.892944,8280.06%
2022/05/1664.217.9378.117.8417.90-13.944,078-0.03%
2022/05/1345.317.923017.9217.9015.343,6520.04%
2022/05/1261.817.964017.9617.8321.844,0400.05%
2022/05/1118.718.204718.2118.18-28.342,662-0.07%
2022/05/1031.218.271318.1518.3418.242,2520.04%
2022/05/09104.818.4200.0018.34104.841,7720.25% 大買/鉅額交易
2022/05/054418.93118.8518.874339,0710.11%
2022/05/0431.118.80218.8018.8329.138,6860.08%
2022/05/032618.741018.7218.751638,5670.04%
2022/04/294.718.80118.7818.823.738,5000.01%
2022/04/2813.518.6200.0018.6713.538,5710.04%
2022/04/2743.518.634.618.6118.6038.938,2320.10%
2022/04/2623.518.8200.0018.8023.537,3970.06%
2022/04/2551.618.732418.7118.7527.637,1880.07%
2022/04/2220.718.8800.0019.0020.736,1550.06%
2022/04/2117.919.0000.0018.9717.935,9050.05%
2022/04/209.418.9100.0018.979.435,7930.03%
2022/04/190.219.0100.0018.950.235,5450.00%
2022/04/1872.118.9000.0018.9272.135,3840.20%
2022/04/1519.419.03219.0519.0317.434,4930.05%
2022/04/148.219.18219.1619.126.234,1170.02%
2022/04/134.219.27619.2419.27-1.833,898-0.01%
2022/04/1222.419.1300.0019.1122.433,8090.07%
2022/04/1127.619.301019.2219.2017.633,4270.05%
2022/04/080.819.31219.2719.32-1.233,0940.00%
2022/04/0710.719.2900.0019.2310.732,9840.03%
2022/04/060.119.3917.419.3219.40-17.332,539-0.05%
2022/04/015.119.3300.0019.345.132,2830.02%
2022/03/3119.619.41219.4119.3517.632,1280.05%
2022/03/304.419.37619.3819.37-1.631,9490.00%
2022/03/293.619.2900.0019.263.631,8470.01%
2022/03/2815.119.17319.1819.3112.131,7110.04%
2022/03/250.319.36819.3019.32-7.731,312-0.02%
2022/03/243.919.352719.3819.38-23.231,276-0.07%
2022/03/236.119.3614.519.3919.39-8.431,195-0.03%
2022/03/220.319.3000.0019.290.331,0260.00%
2022/03/211.719.28119.3019.260.730,8940.00%
2022/03/18119.20319.2319.23-230,851-0.01%
2022/03/171.219.212419.2319.23-22.830,761-0.07%
2022/03/161.119.00818.9618.99-6.930,480-0.02%
2022/03/1516.418.840.518.9018.8515.930,3290.05%
2022/03/145.118.90218.8919.003.130,0190.01%
2022/03/1110.618.891818.9118.88-7.429,881-0.02%
2022/03/1019.418.931218.9718.967.429,6740.02%
2022/03/096.718.62918.6218.63-2.329,333-0.01%
2022/03/0867.218.56118.5018.4966.228,8820.23%
2022/03/0772.618.8100.0018.8072.627,2330.27%
2022/03/0423.619.2400.0019.1923.625,3930.09%
2022/03/033.119.38319.3619.340.125,1520.00%
2022/03/026.119.24119.2519.295.125,4370.02%
2022/03/018.619.28519.2019.293.625,1810.01%
2022/02/2566.418.993.119.0119.0263.324,8330.25%
2022/02/2477.719.131319.0919.0164.723,7230.27%
2022/02/2330.519.3200.0019.3430.521,8590.14%
2022/02/22126.219.39319.4119.36123.221,0940.58% 大買/鉅額交易
2022/02/2148.219.713619.7319.7512.219,3270.06%
2022/02/1829.319.63719.6619.7022.317,9360.12%
2022/02/1725.619.60319.6319.6222.617,6610.13%
2022/02/1631.719.5300.0019.5231.717,6990.18%
2022/02/1537.319.4800.0019.4437.317,3870.21%
2022/02/1445.819.38919.4519.4836.816,6440.22%
2022/02/1121.419.5700.0019.6221.415,7590.14%
2022/02/102119.58819.5819.651315,5580.08%
2022/02/0965.219.55119.5519.6064.215,3690.42%
2022/02/083.819.452819.4219.48-24.215,125-0.16%
2022/02/0713.319.20219.2319.2911.314,8920.08%
2022/01/263419.0200.0019.013414,7180.23%
2022/01/2524.718.9400.0018.9624.714,8010.17%
2022/01/2414.419.12419.0219.1610.414,3330.07%
2022/01/2123.119.1900.0019.1723.114,1590.16%
2022/01/203.219.3800.0019.413.213,6640.02%
2022/01/196.319.4400.0019.416.313,6400.05%
2022/01/184.319.501619.4619.44-11.813,537-0.09%
2022/01/17219.3700.0019.37213,4770.01%
2022/01/148.119.34419.3319.404.113,3730.03%
2022/01/1312.219.4200.0019.4812.213,1980.09%
2022/01/1231.119.3300.0019.3531.113,0950.24%
2022/01/111.919.2300.0019.251.912,9780.01%
2022/01/100.319.2200.0019.170.312,9070.00%
2022/01/07119.1000.0019.11112,8160.01%
2022/01/06419.16019.2019.15412,6720.03%
2022/01/050.619.20119.1919.17-0.412,5730.00%
2022/01/0400.00119.1819.18-112,618-0.01%
2022/01/031.119.0900.0019.101.112,5560.01%
2021/12/302.519.1500.0019.172.512,3840.02%
2021/12/291.619.1700.0019.171.612,4910.01%
2021/12/28119.11119.0719.10012,6710.00%
2021/12/2735.419.02119.0219.0234.412,8430.27%
2021/12/240.318.9700.0018.940.313,1740.00%
2021/12/23318.91118.9318.91213,1620.02%
2021/12/220.218.908.218.8818.87-813,367-0.06%
2021/12/211.218.8600.0018.841.213,3930.01%
2021/12/2037.618.7500.0018.7537.613,3780.28%
2021/12/174.318.851418.8518.86-9.713,258-0.07%
2021/12/160.718.88218.8518.85-1.313,238-0.01%
2021/12/1511.418.6800.0018.7411.413,4060.09%
2021/12/1414.218.7000.0018.7014.213,3970.11%
2021/12/13318.8800.0018.82313,2760.02%
2021/12/103.118.86118.8618.842.113,1750.02%
2021/12/091.718.811218.7918.82-10.313,060-0.08%
2021/12/08218.831418.8318.80-1212,998-0.09%
2021/12/07118.68418.7118.76-312,863-0.02%
2021/12/064.618.6700.0018.704.612,8110.04%
2021/12/030.518.6800.0018.660.512,9510.00%
2021/12/024.818.500.118.5718.554.712,9370.04%
2021/12/010.318.4900.0018.550.312,9870.00%
2021/11/300.118.51318.4918.42-2.913,013-0.02%
2021/11/2911.418.3600.0018.4011.413,0040.09%
2021/11/2624.618.57118.5018.4923.612,7330.19%
2021/11/259.418.671018.7218.72-0.612,324-0.01%
2021/11/24518.6600.0018.67512,3520.04%
2021/11/237.518.6000.0018.627.512,3420.06%
2021/11/224.218.73118.7318.743.212,3210.03%
2021/11/1932.618.751618.7618.7116.612,3180.14%
2021/11/18518.74518.7618.77012,2000.00%
2021/11/1715.418.6200.0018.6515.412,1330.13%
2021/11/1626.318.61318.6318.5823.312,1120.19%
2021/11/1515.118.851118.8618.854.111,6810.03%
2021/11/1211.818.711018.7218.731.811,3660.02%
2021/11/11418.65118.6918.67311,7370.03%
2021/11/1010.818.6800.0018.6910.812,0650.09%
2021/11/096.218.6300.0018.656.212,2490.05%
2021/11/086.318.5000.0018.556.312,2520.05%
2021/11/052.318.4024.118.4218.44-21.912,248-0.18%
2021/11/0400.0010.718.4618.42-10.712,356-0.09%
2021/11/0328.118.4000.0018.4128.112,3370.23%
2021/11/0212.118.40218.3318.3410.112,2310.08%
2021/11/01318.3200.0018.32312,0120.02%
2021/10/294.618.3000.0018.324.612,0080.04%
2021/10/2810.718.3800.0018.3810.711,9640.09%
2021/10/271.418.3300.0018.361.411,9370.01%
2021/10/261.318.34118.2918.330.311,8990.00%
2021/10/254.218.1800.0018.244.211,8080.04%
2021/10/223.318.2000.0018.193.311,9420.03%
2021/10/216.518.1700.0018.186.511,9080.05%
2021/10/20118.2000.0018.19111,8660.01%
2021/10/181.318.190.218.2418.181.111,7800.01%
2021/10/153.318.1500.0018.163.311,7570.03%
2021/10/14318.0900.0018.05311,7870.03%
2021/10/130.218.0500.0018.030.211,7720.00%
2021/10/128.518.0500.0018.068.511,6800.07%
2021/10/08218.2000.0018.18211,5180.02%
2021/10/076.618.130.218.2118.206.411,4310.06%
2021/10/064.117.9500.0017.994.111,3620.04%
2021/10/058.317.8700.0017.968.311,1930.07%
2021/10/0420.217.9900.0017.9520.210,9320.18%
2021/10/018.118.0100.0018.038.110,6700.08%
2021/09/30318.1500.0018.21310,2580.03%
2021/09/2923.318.1600.0018.1623.310,2700.23%
2021/09/285.218.3000.0018.375.210,0500.05%
2021/09/275.318.4300.0018.425.39,9710.05%
2021/09/24018.370.118.3918.35-0.19,9640.00%
2021/09/232.218.2800.0018.302.29,9010.02%
2021/09/2234.218.0700.0018.1234.29,9070.35%
2021/09/171018.26618.2818.3049,6480.04%
2021/09/1610.418.1800.0018.2510.49,6120.11%
2021/09/15018.20318.2318.24-39,520-0.03%
2021/09/140.118.2800.0018.250.19,4900.00%
2021/09/1321.618.1500.0018.2021.69,5300.23%
2021/09/101.218.2000.0018.151.29,5810.01%
2021/09/090.418.0000.0018.010.49,5750.00%
2021/09/08818.0500.0018.0289,5310.08%
2021/09/076.318.1500.0018.156.39,3080.07%
2021/09/066.318.13518.2318.151.39,2610.01%
2021/09/03218.0800.0018.1529,1820.02%
2021/09/021818.12518.0318.05139,1190.14%
2021/09/01218.17218.2018.1909,0560.00%
2021/08/31118.0300.0018.1819,0030.01%
2021/08/302.918.07518.0018.12-2.19,006-0.02%
2021/08/27417.9700.0017.9848,9980.04%
2021/08/262.217.780.317.8217.801.98,9460.02%
2021/08/252.417.8500.0017.862.48,8760.03%
2021/08/24417.7200.0017.7648,8630.05%
2021/08/2312.317.6700.0017.6612.38,9390.14%
2021/08/202917.43217.5017.46278,8720.30%
2021/08/1914.317.5800.0017.5614.38,6800.16%
2021/08/1811.317.64217.6117.869.38,3350.11%
2021/08/171417.7800.0017.73148,1220.17%
2021/08/16818.083218.0518.20-247,556-0.32%
2021/08/13818.2600.0018.2487,1040.11%
2021/08/128.418.3700.0018.358.46,8230.12%
2021/08/111418.4400.0018.42146,6800.21%
2021/08/1044.918.4700.0018.4544.96,6670.67%
2021/08/092.618.4500.0018.512.67,1210.04%
2021/08/06118.5500.0018.6317,3930.01%
2021/08/050.518.6700.0018.640.57,6950.01%
2021/08/048.218.5400.0018.598.28,7080.09%
2021/08/032018.4100.0018.49209,1440.22%
2021/07/301518.291018.3218.2659,1960.05%
2021/07/282.718.1600.0018.172.79,4800.03%
2021/07/271218.3800.0018.35129,6110.12%
2021/07/26018.4500.0018.3909,6730.00%
2021/07/230.218.4500.0018.420.29,6460.00%
2021/07/220.218.4300.0018.400.29,6710.00%
2021/07/211.918.3400.0018.321.99,6900.02%
2021/07/20318.41218.4018.3719,6980.01%
2021/07/19218.4800.0018.5129,6760.02%
2021/07/1600.002.218.5218.54-2.29,799-0.02%
2021/07/1500.001018.4718.49-109,870-0.10%
2021/07/141.118.51518.4718.46-3.99,937-0.04%
2021/07/13418.501518.5318.47-1110,006-0.11%
2021/07/123.618.4600.0018.453.610,0510.04%
2021/07/091.118.411318.4018.41-11.910,084-0.12%
2021/07/0800.001018.4718.45-1010,183-0.10%
2021/07/0700.00218.4018.39-210,200-0.02%
2021/07/060.318.4500.0018.400.310,1950.00%
2021/07/0500.00118.3718.38-110,185-0.01%
2021/07/021018.2300.0018.251010,1260.10%
2021/07/011.318.2100.0018.211.310,1640.01%
2021/06/3000.000.118.2718.23-0.110,1620.00%
2021/06/295.218.21118.1918.204.210,1820.04%
2021/06/28418.2500.0018.27410,2370.04%
2021/06/252.318.26218.2918.250.310,2900.00%
2021/06/240.118.2300.0018.230.110,3030.00%
2021/06/23118.1400.0018.20110,3490.01%
2021/06/223.318.1100.0018.093.310,3490.03%
2021/06/2113.218.1400.0018.1413.210,2780.13%
2021/06/181.418.3100.0018.301.410,1430.01%
2021/06/1600.00318.2618.28-310,133-0.03%
2021/06/15118.26318.2718.26-210,180-0.02%
2021/06/111.318.26718.2518.26-5.710,204-0.06%
2021/06/100.218.29618.2118.24-5.810,203-0.06%
2021/06/09118.1500.0018.16110,2010.01%
2021/06/08618.2600.0018.27610,2050.06%
2021/06/077.318.21218.2518.255.310,2450.05%
2021/06/041.318.2900.0018.321.310,1430.01%
2021/06/024.218.4300.0018.414.210,1240.04%
2021/06/01218.4600.0018.47210,1050.02%
2021/05/310.618.3300.0018.330.610,1530.01%
2021/05/281.518.14118.2118.190.510,0330.01%
2021/05/27317.9200.0018.01310,0140.03%
2021/05/26018.1300.0018.10010,1610.00%
2021/05/251.318.12218.0818.12-0.710,203-0.01%
2021/05/244.317.8900.0017.904.310,3400.04%
2021/05/2110.917.95118.1617.969.910,4110.09%
2021/05/201.417.821517.7917.78-13.610,407-0.13%
2021/05/192.917.88117.9517.881.910,4260.02%
2021/05/18817.682217.8917.90-1410,392-0.13%
2021/05/1777.317.53717.5117.4870.310,2890.68%
2021/05/142.218.06117.9718.051.29,6680.01%
2021/05/13817.82117.3517.8379,2480.08%
2021/05/121117.891318.2517.92-28,896-0.02%
2021/05/1113.919.04118.9619.0012.97,8600.16%
2021/05/1012.719.1900.0019.2612.77,4400.17%
2021/05/07419.07219.1019.1527,4020.03%
2021/05/064.318.88118.8318.873.37,4050.04%
2021/05/05618.90118.8818.8257,4180.07%
2021/05/042518.77518.7018.76207,3130.27%
2021/05/03919.09219.1219.0277,0820.10%
2021/04/29219.1500.0019.1527,0570.03%
2021/04/280.519.1900.0019.190.57,1280.01%
2021/04/27119.20219.1819.22-17,267-0.01%
2021/04/261.719.1900.0019.191.77,2840.02%
2021/04/23318.91118.9418.9427,3530.03%
2021/04/2212.519.017.119.0218.905.47,4090.07%
2021/04/215.219.02219.0419.023.27,3350.04%
2021/04/20518.990.219.0419.014.87,3850.06%
2021/04/191.318.8614.418.9218.96-13.17,399-0.18%
2021/04/16518.640.218.7018.734.87,4190.06%
2021/04/15918.46418.4618.5057,5420.07%
2021/04/142118.401018.3118.43117,6210.14%
2021/04/13118.540.218.6518.490.87,6520.01%
2021/04/120.618.573.218.5718.56-2.67,777-0.03%
2021/04/09118.4800.0018.5117,8820.01%
2021/04/081.218.57118.5618.580.27,8730.00%
2021/04/069.318.50118.5218.518.38,0290.10%
2021/04/010.818.42418.4318.42-3.28,226-0.04%
2021/03/31418.5100.0018.3948,2400.05%
2021/03/302.118.32518.3518.45-2.98,180-0.04%
2021/03/29318.2200.0018.2138,1520.04%
2021/03/2600.00117.9717.99-18,165-0.01%
2021/03/250.517.80117.7817.85-0.58,167-0.01%
2021/03/241017.77117.7617.7898,1920.11%
2021/03/23017.8300.0017.8008,2540.00%
2021/03/226.617.721217.7217.74-5.48,358-0.06%
2021/03/195.517.6100.0017.675.58,4770.07%
2021/03/180.217.750.217.7417.7208,5540.00%
2021/03/1700.001217.6617.60-128,639-0.14%
2021/03/161.317.6600.0017.651.38,8160.01%
2021/03/151817.6000.0017.60188,9460.20%
2021/03/12117.42517.4517.50-49,164-0.04%
2021/03/1100.00217.3417.39-29,357-0.02%
2021/03/102.317.1600.0017.162.39,4790.02%
2021/03/094.317.02017.1217.144.39,6690.04%
2021/03/08817.1000.0017.0289,8740.08%
2021/03/0512.916.9400.0017.0012.99,9880.13%
2021/03/045.317.0000.0017.105.310,1160.05%
2021/03/0300.00317.2217.24-310,191-0.03%
2021/03/0212.517.267.217.1217.085.310,3120.05%
2021/02/263.817.21517.2017.14-1.210,425-0.01%
2021/02/2500.00217.4017.43-210,437-0.02%
2021/02/245.417.49117.5117.374.410,7830.04%
2021/02/23117.33617.3717.43-510,810-0.05%
2021/02/223.317.261017.1017.25-6.710,952-0.06%
2021/02/190.917.0600.0017.050.911,3190.01%
2021/02/1800.00816.9816.99-811,745-0.07%
2021/02/171.616.97316.9816.93-1.412,570-0.01%
2021/02/050.316.76216.7216.74-1.712,619-0.01%
2021/02/0400.00816.6116.62-812,637-0.06%
2021/02/030.316.6900.0016.670.313,1230.00%
2021/02/0200.00116.6616.61-113,274-0.01%
2021/02/010.116.4800.0016.450.113,5230.00%
2021/01/29416.43916.5016.36-513,560-0.04%
2021/01/28116.58816.6416.62-713,542-0.05%
2021/01/2700.001916.8116.81-1913,518-0.14%
2021/01/26216.68116.7316.68113,4140.01%
2021/01/25016.89016.7816.84013,3540.00%
2021/01/221.316.57716.5816.65-5.713,356-0.04%
2021/01/2112.616.57116.4616.5011.613,3970.09%
2021/01/20316.541216.5916.40-913,324-0.07%
2021/01/19316.77116.7216.76213,1540.02%
2021/01/181.516.59716.8016.70-5.513,118-0.04%
2021/01/1500.001016.9516.87-1012,992-0.08%
2021/01/141.316.92316.9917.00-1.712,880-0.01%
2021/01/13116.87116.7116.87012,8560.00%
2021/01/12016.60316.6316.56-312,724-0.02%
2021/01/1117.416.6200.0016.6717.412,6350.14%
2021/01/0800.00516.3916.50-512,584-0.04%
2021/01/06316.14516.1316.10-212,292-0.02%
2021/01/05116.1600.0016.21112,1130.01%
2021/01/04416.155616.1816.20-5211,972-0.43%
2020/12/3100.001316.1616.14-1311,888-0.11%
2020/12/300.416.172516.0216.16-24.611,858-0.21%
2020/12/29116.00316.0116.02-211,735-0.02%
2020/12/28416.00716.0016.03-311,709-0.03%
2020/12/2500.001715.8915.89-1711,506-0.15%
2020/12/2400.001615.8515.83-1611,486-0.14%
2020/12/2300.001315.7015.74-1311,520-0.11%
2020/12/221.315.841815.8415.70-16.711,805-0.14%
2020/12/212.615.731715.8415.84-14.412,437-0.12%
2020/12/1800.001115.8815.86-1112,696-0.09%
2020/12/1600.00415.8815.92-413,185-0.03%
2020/12/15515.77115.6915.69413,0900.03%
2020/12/142.115.96615.9715.95-3.913,195-0.03%
2020/12/11815.951715.8915.98-913,198-0.07%
2020/12/100.515.991216.0115.98-11.513,124-0.09%
2020/12/09416.0800.0016.14412,9780.03%
2020/12/08215.94315.9416.00-112,976-0.01%
2020/12/07115.891915.8415.91-1812,785-0.14%
2020/12/04415.7200.0015.76413,0880.03%
2020/12/0300.001015.6115.60-1012,956-0.08%
2020/12/02115.5319015.5415.54-18913,005-1.45% 大賣/鉅額交易
2020/11/300.115.395815.5015.35-57.913,406-0.43%
2020/11/2700.00915.4215.43-913,593-0.07%
2020/11/260.615.41215.3815.41-1.413,800-0.01%
2020/11/25215.4111015.4115.34-10814,107-0.77% 大賣/鉅額交易
2020/11/241715.371115.3815.36614,1060.04%
2020/11/237.115.39215.4015.405.114,0590.04%
2020/11/2000.00415.2115.23-413,686-0.03%
2020/11/19115.2000.0015.21113,5860.01%
2020/11/180.715.22515.2015.22-4.313,496-0.03%
2020/11/1700.00615.1115.13-613,720-0.04%
2020/11/16115.083515.0915.10-3415,263-0.22%
2020/11/131.114.941214.9214.97-10.914,644-0.07%
2020/11/12114.99614.9314.94-514,707-0.03%
2020/11/11014.992014.9414.99-2014,844-0.13%
2020/11/101.314.77114.7814.790.314,4650.00%
2020/11/091514.7500.0014.761514,3300.10%
2020/11/05214.6200.0014.61214,4470.01%
2020/11/04414.52114.5014.58314,5120.02%
2020/11/031014.4800.0014.511014,6540.07%
2020/11/02214.42214.4014.42014,9130.00%
2020/10/306.114.4200.0014.426.115,7030.04%
2020/10/29314.4900.0014.49316,0490.02%
2020/10/28114.5500.0014.55116,3230.01%
2020/10/27214.55114.5614.57116,5460.01%
2020/10/26314.58214.5814.60116,8380.01%
2020/10/230.114.57114.5314.54-0.917,202-0.01%
2020/10/221414.4700.0014.501418,1130.08%
2020/10/21514.5100.0014.50519,1200.03%
2020/10/20114.531314.5014.51-1220,358-0.06%
2020/10/19114.5600.0014.55121,8130.00%
2020/10/16314.5100.0014.50323,3310.01%
2020/10/121.314.6500.0014.651.327,0410.00%
2020/10/08314.63414.6414.66-127,4120.00%
2020/10/07114.6000.0014.60127,7930.00%
2020/10/0600.00214.6014.60-228,223-0.01%
2020/10/05314.54114.5414.54228,6470.01%
2020/09/300.114.6000.0014.580.129,0930.00%
2020/09/290.114.5600.0014.530.129,5420.00%
2020/09/2813.114.4700.0014.5013.130,0260.04%
2020/09/256.314.2800.0014.246.330,4500.02%
2020/09/242914.4000.0014.332930,5930.09%
2020/09/238.314.6300.0014.608.330,2940.03%
2020/09/223614.666214.6514.65-2630,496-0.09%
2020/09/211114.78114.8214.731030,6310.03%
2020/09/180.114.8700.0014.830.130,9150.00%
2020/09/1710.314.8300.0014.7910.331,5320.03%
2020/09/16214.9100.0014.89231,8600.01%
2020/09/15114.8800.0014.89132,3920.00%
2020/09/1412.314.8200.0014.8612.332,9710.04%
2020/09/115.314.7400.0014.765.333,6160.02%
2020/09/10114.77114.7714.78034,1390.00%
2020/09/091414.6600.0014.751434,8570.04%
2020/09/07314.801014.8014.79-735,624-0.02%
2020/09/044914.7600.0014.774936,1580.14%
2020/09/03314.8900.0014.88335,9880.01%
2020/09/021714.8100.0014.831736,7390.05%
2020/09/01914.8500.0014.85937,0900.02%
2020/08/319314.9100.0014.879337,4320.25%
2020/08/285614.9600.0014.975637,6700.15%
2020/08/272115.0000.0014.992138,5330.05%
2020/08/261515.0000.0015.021539,4470.04%
2020/08/253015.0100.0015.003040,6830.07%
2020/08/24514.9300.0014.94541,8160.01%
2020/08/215414.94214.8614.905242,9650.12%
2020/08/2017914.94114.8714.8717842,9160.41% 大買/鉅額交易
2020/08/191815.2500.0015.191839,2040.05%
2020/08/183415.29315.3015.273140,0820.08%
2020/08/173915.25715.2415.273241,2470.08%
2020/08/14515.11215.1415.14342,2810.01%
2020/08/13515.0700.0015.07544,0090.01%
2020/08/122015.0000.0015.012046,1750.04%
2020/08/112115.1200.0015.082147,6500.04%
2020/08/103015.15115.1515.142949,6400.06%
2020/08/072915.111015.0815.101952,2900.04%
2020/08/06815.181015.1615.15-254,9630.00%
2020/08/0500.00215.1315.16-257,5030.00%
2020/08/0410.114.9700.0015.0210.158,0770.02%
2020/08/031715.00315.0014.981460,5320.02%
2020/07/3167.115.0200.0015.0567.163,9250.11%
2020/07/30414.9100.0015.00469,0160.01%
2020/07/291814.9000.0014.881875,1270.02%
2020/07/282614.94214.9814.852482,2360.03%
2020/07/275015.0200.0014.985086,2800.06%
2020/07/2478.115.13315.0815.0575.190,7830.08%
2020/07/236215.122015.0915.144293,2110.05%
2020/07/226115.32915.3515.315294,0380.06%
2020/07/217815.54515.6315.747393,7960.08%
2020/07/204415.3100.0015.324485,2500.05%
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－1天前
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音