• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.324.48124.4724.520.310,9790.00%
2025/01/21224.1700.0024.28211,0690.02%
2025/01/208.224.25224.1924.226.211,0570.06%
2025/01/1712.123.9600.0023.9412.111,0870.11%
2025/01/16224.61424.6524.61-210,909-0.02%
2025/01/15224.1700.0024.15210,8300.02%
2025/01/14224.3000.0024.41210,8750.02%
2025/01/1316.124.301624.2524.180.111,1300.00%
2025/01/10025.0100.0024.93010,8490.00%
2025/01/09525.032.625.2224.922.410,9740.02%
2025/01/07125.671425.5925.58-1311,168-0.12%
2025/01/06425.225.425.0925.21-1.411,112-0.01%
2025/01/020.524.5700.0024.480.510,9580.00%
2024/12/3100.00124.7124.91-110,834-0.01%
2024/12/30424.95225.0024.91210,8400.02%
2024/12/2600.003.225.0024.99-3.211,168-0.03%
2024/12/25124.9200.0024.97111,3170.01%
2024/12/2400.00724.9824.85-711,526-0.06%
2024/12/23124.85724.7424.85-611,704-0.05%
2024/12/200.324.4200.0024.390.311,6790.00%
2024/12/192424.42624.4524.531811,7030.15%
2024/12/170.124.69124.7524.70-0.911,815-0.01%
2024/12/161.124.5200.0024.481.111,9330.01%
2024/12/13124.641.524.6824.64-0.511,8750.00%
2024/12/1200.00524.7424.62-511,897-0.04%
2024/12/11424.44224.4324.40212,0620.02%
2024/12/10124.5800.0024.55112,0490.01%
2024/12/090.124.72224.7824.69-1.912,167-0.02%
2024/12/0500.00124.8124.79-112,539-0.01%
2024/12/040.124.66324.6524.78-2.912,737-0.02%
2024/12/03224.6500.0024.50213,1790.02%
2024/12/02624.401824.3724.40-1213,153-0.09%
2024/11/29523.96123.9523.86413,2410.03%
2024/11/28623.78323.7923.79313,2530.02%
2024/11/271223.9800.0023.881213,2260.09%
2024/11/26524.27924.3424.28-413,153-0.03%
2024/11/2500.001124.8224.64-1113,103-0.08%
2024/11/220.124.563024.5624.56-29.913,213-0.23%
2024/11/213.124.0900.0024.133.113,2410.02%
2024/11/200.324.321.624.4324.32-1.313,269-0.01%
2024/11/191024.4400.0024.341013,3530.07%
2024/11/187.124.19424.3624.093.113,4510.02%
2024/11/15724.361324.4924.46-613,531-0.04%
2024/11/1428.224.561024.5024.4018.213,8090.13%
2024/11/13124.671024.7724.72-914,538-0.06%
2024/11/1223.124.851024.6924.6913.115,1650.09%
2024/11/111.125.0700.0025.311.115,4430.01%
2024/11/081025.4400.0025.271015,7920.06%
2024/11/070.125.16225.1525.17-1.916,104-0.01%
2024/11/060.124.9216.524.8324.92-16.416,427-0.10%
2024/11/052.124.6300.0024.652.116,8260.01%
2024/11/040.224.39224.5724.57-1.817,754-0.01%
2024/11/01823.85524.2824.31318,8300.02%
2024/10/303.124.4700.0024.413.119,5500.02%
2024/10/2927.224.39224.4624.4225.220,0320.13%
2024/10/282.124.860.125.1824.93220,0030.01%
2024/10/252.224.90324.9124.99-0.820,1620.00%
2024/10/246.124.7500.0024.686.120,3050.03%
2024/10/231124.9100.0024.951120,6860.05%
2024/10/223.224.86225.0225.071.220,9870.01%
2024/10/213.225.0900.0024.973.221,6730.01%
2024/10/182.124.9227.125.0724.82-25.121,969-0.11%
2024/10/171.624.382.124.4024.48-0.622,4450.00%
2024/10/169.424.27124.4124.438.422,9490.04%
2024/10/1500.00724.6224.64-723,347-0.03%
2024/10/14024.07224.1324.20-223,614-0.01%
2024/10/11124.181024.1324.10-924,424-0.04%
2024/10/0900.00623.8723.76-624,706-0.02%
2024/10/08323.5100.0023.47325,0600.01%
2024/10/0700.00223.5823.61-226,010-0.01%
2024/10/044.223.1700.0023.114.226,5300.02%
2024/10/01423.1600.0023.14426,7210.01%
2024/09/30623.2800.0023.10626,9940.02%
2024/09/2700.00524.0423.79-526,828-0.02%
2024/09/26523.74523.8223.75026,8480.00%
2024/09/2500.001023.6423.61-1026,778-0.04%
2024/09/240.123.1600.0023.210.126,6730.00%
2024/09/23022.9500.0022.96026,8100.00%
2024/09/201.322.93423.0622.84-2.727,192-0.01%
2024/09/19322.4500.0022.67327,4000.01%
2024/09/187.622.3900.0022.327.627,7170.03%
2024/09/160.722.74122.7022.70-0.327,9050.00%
2024/09/12422.43422.5722.62028,4970.00%
2024/09/11121.8500.0021.83128,3740.00%
2024/09/10621.9100.0021.88628,4040.02%
2024/09/0910.321.85121.8421.949.328,3450.03%
2024/09/06122.2600.0022.32128,2890.00%
2024/09/05422.27122.0022.03328,3450.01%
2024/09/0414.122.132.122.2022.091228,2340.04%
2024/09/031.223.212.323.2623.19-1.127,7850.00%
2024/09/02323.294023.4523.21-3727,961-0.13%
2024/08/3000.00123.4523.32-127,9170.00%
2024/08/296.523.12423.1123.332.528,0340.01%
2024/08/282.123.13123.1623.451.127,9460.00%
2024/08/271.323.1000.0023.161.327,9840.00%
2024/08/26123.51423.3923.22-328,065-0.01%
2024/08/233.223.020.723.0523.292.527,9460.01%
2024/08/221.323.24223.3723.22-0.727,8310.00%
2024/08/214.223.33123.3523.343.227,9050.01%
2024/08/202.323.7400.0023.562.327,7420.01%
2024/08/192.623.532023.5123.52-17.427,724-0.06%
2024/08/16223.42523.4723.43-327,633-0.01%
2024/08/152424.09324.0723.922127,2700.08%
2024/08/14724.171324.1424.13-626,495-0.02%
2024/08/131123.8700.0023.821125,8400.04%
2024/08/12923.7300.0023.67925,5150.04%
2024/08/091923.08123.1423.081825,2220.07%
2024/08/0891.222.67322.5822.5088.224,8800.35%
2024/08/0754.222.94322.6923.0151.224,4360.21%
2024/08/065.122.13222.0722.163.123,8030.01%
2024/08/0511.421.471421.5121.18-2.722,896-0.01%
2024/08/0216.323.72123.7223.4015.321,8630.07%
2024/08/011524.79124.7624.741420,8440.07%
2024/07/312.124.31524.2124.31-2.920,427-0.01%
2024/07/309.724.13124.3424.348.720,1660.04%
2024/07/29324.2900.0024.13319,9160.02%
2024/07/2612.224.0600.0024.1112.219,7170.06%
2024/07/2312.124.88524.8824.957.119,3800.04%
2024/07/2213.524.381224.2724.291.519,2360.01%
2024/07/196.425.27625.1625.130.418,4950.00%
2024/07/1815.525.531525.5125.590.518,2240.00%
2024/07/1729.226.4100.0026.3129.217,4870.17%
2024/07/15326.65226.6226.53116,9260.01%
2024/07/1228.226.662826.6426.500.216,5120.00%
2024/07/11327.35627.3527.35-315,646-0.02%
2024/07/106.126.671326.7927.03-6.915,453-0.04%
2024/07/09326.91526.9226.99-215,143-0.01%
2024/07/0800.00226.7326.90-214,306-0.01%
2024/07/05926.0610.826.1326.05-1.813,735-0.01%
2024/07/040.226.001226.0326.10-11.813,652-0.09%
2024/07/0300.001225.5325.50-1213,451-0.09%
2024/07/02925.41725.4925.34213,3770.01%
2024/07/011025.631625.7125.58-613,268-0.05%
2024/06/2800.00425.5525.56-413,370-0.03%
2024/06/27125.3000.0025.30113,4270.01%
2024/06/2611325.341125.3125.3610213,3760.76% 大買/鉅額交易
2024/06/256.624.930.924.9825.185.713,1680.04%
2024/06/2418.625.3000.0025.2118.612,9620.14%
2024/06/212525.921525.6525.831012,7070.08%
2024/06/200.126.00325.6326.03-2.912,435-0.02%
2024/06/194.125.5200.0025.624.112,3850.03%
2024/06/18124.78624.7824.79-512,383-0.04%
2024/06/172.124.4400.0024.452.112,4860.02%
2024/06/140.124.1300.0024.430.112,6050.00%
2024/06/1317.324.15624.2124.2011.312,7410.09%
2024/06/12523.65623.5723.70-112,754-0.01%
2024/06/11123.2800.0023.22112,7520.01%
2024/06/07423.2100.0023.16412,7950.03%
2024/06/060.223.342223.2823.35-21.812,911-0.17%
2024/06/0500.00622.7022.72-612,870-0.05%
2024/06/04422.800.222.6022.563.813,2840.03%
2024/06/0300.00122.8222.99-113,402-0.01%
2024/05/31422.672.322.8222.551.713,5730.01%
2024/05/306.122.931022.9522.87-3.913,684-0.03%
2024/05/293.123.392023.3023.32-16.913,923-0.12%
2024/05/28123.491323.4823.54-1214,023-0.09%
2024/05/2700.001023.4423.45-1014,144-0.07%
2024/05/23622.841122.8622.86-514,327-0.03%
2024/05/221022.55122.6022.60914,6500.06%
2024/05/2100.00122.1622.19-114,790-0.01%
2024/05/16122.341422.5422.31-1314,982-0.09%
2024/05/150.622.25422.2122.15-3.414,911-0.02%
2024/05/1400.00821.9022.01-815,425-0.05%
2024/05/101.221.5200.0021.661.215,4860.01%
2024/05/090.121.7600.0021.700.115,5170.00%
2024/05/0800.00221.6421.65-215,381-0.01%
2024/05/070.421.3900.0021.470.415,4410.00%
2024/05/061.221.32621.3521.36-4.815,568-0.03%
2024/05/031.621.0600.0020.941.615,4710.01%
2024/04/300.221.11221.1321.01-1.815,729-0.01%
2024/04/293.121.10121.0221.042.115,7980.01%
2024/04/2600.00220.7520.72-215,804-0.01%
2024/04/2500.00220.3720.37-215,916-0.01%
2024/04/241020.7300.0020.771015,9370.06%
2024/04/2300.00419.9119.95-416,085-0.02%
2024/04/221.319.741019.8019.71-8.716,494-0.05%
2024/04/19520.0700.0020.01516,5630.03%
2024/04/17320.7700.0020.86316,3690.02%
2024/04/162.220.712020.6020.65-17.816,335-0.11%
2024/04/156.321.4700.0021.296.316,1210.04%
2024/04/121021.8100.0021.791016,0830.06%
2024/04/114.221.74121.8021.793.216,0900.02%
2024/04/1000.00122.0521.94-116,169-0.01%
2024/04/09121.80421.9121.98-316,329-0.02%
2024/04/0800.00221.7221.68-216,286-0.01%
2024/04/02121.571221.6721.71-1116,391-0.07%
2024/04/0100.00121.6121.33-116,531-0.01%
2024/03/2900.00921.4721.46-916,564-0.05%
2024/03/26221.080.121.0821.061.916,4880.01%
2024/03/25121.211221.3021.24-1116,705-0.07%
2024/03/2200.00121.3421.34-116,687-0.01%
2024/03/21121.051921.0321.20-1816,547-0.11%
2024/03/2000.001220.7320.68-1216,371-0.07%
2024/03/1800.00520.5720.79-516,596-0.03%
2024/03/152.120.42520.5020.42-2.916,421-0.02%
2024/03/14220.36220.4020.43016,1760.00%
2024/03/13120.722220.7120.68-2116,061-0.13%
2024/03/1211.120.391020.5120.701.115,8910.01%
2024/03/11520.31420.3820.36115,7640.01%
2024/03/08120.682620.6420.42-2515,625-0.16%
2024/03/07120.273320.3020.30-3215,092-0.21%
2024/03/06219.801019.9419.99-814,767-0.05%
2024/03/0500.00419.7519.78-414,537-0.03%
2024/03/0400.0072.519.4119.59-72.514,383-0.50%
2024/03/0100.001019.1919.09-1014,042-0.07%
2024/02/2900.00219.1219.17-213,947-0.01%
2024/02/27319.03519.1419.16-213,803-0.01%
2024/02/2600.009.719.2119.26-9.713,672-0.07%
2024/02/23519.112119.1919.15-1613,501-0.12%
2024/02/2200.008.118.9318.97-8.113,346-0.06%
2024/02/21518.703.318.7518.711.713,1280.01%
2024/02/202.118.811318.7718.83-10.913,257-0.08%
2024/02/19218.671918.6518.65-1713,171-0.13%
2024/02/1600.002.918.7918.70-2.913,254-0.02%
2024/02/150.318.812518.8018.81-24.713,225-0.19%
2024/02/05217.9900.0018.11212,7110.02%
2024/02/0200.00117.9818.00-112,531-0.01%
2024/02/01317.83217.8017.86112,5570.01%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音