富邦越南 (00885)-元富-緯城券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.76
漲跌
▲0.07
漲幅
+0.60%
成交量
10,275張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3.4	11.68	11.76	-3.4	11,002	-0.03%
2024/04/22	3.4	11.57	0	0.00	11.63	3.4	11,031	0.03%
2024/04/19	25	11.61	0	0.00	11.52	25	11,011	0.23%
2024/04/18	2	11.72	16	11.69	11.74	-14	10,913	-0.13%
2024/04/17	76.1	11.91	0	0.00	11.90	76.1	10,745	0.71%
2024/04/16	32.8	11.93	20	11.90	11.90	12.8	10,650	0.12%
2024/04/15	1.6	12.54	0	0.00	12.50	1.6	10,230	0.02%
2024/04/11	1	12.48	0	0.00	12.50	1	10,199	0.01%
2024/04/10	0.4	12.56	0.7	12.56	12.53	-0.3	10,346	0.00%
2024/04/09	3.2	12.45	0	0.00	12.45	3.2	10,361	0.03%
2024/04/08	5.4	12.46	0	0.00	12.48	5.4	10,358	0.05%
2024/04/03	2	12.77	0	0.00	12.68	2	10,281	0.02%
2024/04/01	0.4	12.73	0	0.00	12.71	0.4	10,314	0.00%
2024/03/28	0	0.00	13	12.82	12.85	-13	10,424	-0.12%
2024/03/27	10	12.80	0	0.00	12.76	10	10,360	0.10%
2024/03/25	1.4	12.82	0	0.00	12.81	1.4	10,376	0.01%
2024/03/22	2	12.84	6	12.78	12.82	-4	10,424	-0.04%
2024/03/21	2	12.70	0	0.00	12.69	2	10,360	0.02%
2024/03/20	6.4	12.52	4	12.56	12.51	2.4	10,408	0.02%
2024/03/19	1	12.54	14	12.50	12.56	-13	10,501	-0.12%
2024/03/18	47.2	12.35	1	12.40	12.29	46.2	10,354	0.45%
2024/03/15	0.4	12.58	31	12.65	12.53	-30.6	10,153	-0.30%
2024/03/14	4	12.68	5	12.69	12.74	-1	10,067	-0.01%
2024/03/13	32	12.43	4	12.45	12.52	28	9,917	0.28%
2024/03/12	5	12.45	0	0.00	12.44	5	9,916	0.05%
2024/03/11	3.6	12.50	0	0.00	12.55	3.6	9,805	0.04%
2024/03/08	33	12.59	2	12.72	12.57	31	9,765	0.32%
2024/03/07	5	12.53	2	12.52	12.60	3	9,614	0.03%
2024/03/06	0	0.00	4	12.63	12.61	-4	9,520	-0.04%
2024/03/05	0.4	12.59	1	12.54	12.58	-0.6	9,461	-0.01%
2024/03/04	7	12.62	3	12.62	12.62	4	9,433	0.04%
2024/03/01	2	12.53	6	12.54	12.54	-4	9,453	-0.04%
2024/02/29	0	0.00	8	12.54	12.48	-8	9,402	-0.09%
2024/02/27	2	12.11	5	12.23	12.23	-3	9,222	-0.03%
2024/02/26	22.5	12.09	0	0.00	12.07	22.5	9,143	0.25%
2024/02/22	2	12.29	0	0.00	12.28	2	9,022	0.02%
2024/02/21	6	12.38	2	12.36	12.29	4	9,370	0.04%
2024/02/20	4.4	12.31	41	12.22	12.31	-36.6	9,248	-0.40%
2024/02/19	1	12.03	0	0.00	12.05	1	9,010	0.01%
2024/02/16	0.3	11.92	0	0.00	11.93	0.3	9,058	0.00%
2024/02/15	0.2	11.92	5	11.89	11.91	-4.8	8,992	-0.05%
2024/02/02	2	11.80	1	11.80	11.76	1	8,976	0.01%
2024/02/01	0	0.00	2	11.74	11.75	-2	9,269	-0.02%
2024/01/31	0	0.00	1	11.83	11.77	-1	9,285	-0.01%
2024/01/30	0	0.00	10	11.73	11.73	-10	9,326	-0.11%
2024/01/29	3	11.77	0	0.00	11.78	3	9,517	0.03%
2024/01/24	1	11.81	2	11.82	11.84	-1	10,400	-0.01%
2024/01/23	15	11.90	1.2	11.89	11.86	13.8	10,639	0.13%
2024/01/22	12	11.95	0	0.00	11.89	12	10,788	0.11%
2024/01/19	0	0.00	2	11.89	11.91	-2	11,145	-0.02%
2024/01/17	12	11.86	4	11.80	11.81	8	11,638	0.07%
2024/01/16	5.7	11.72	0	0.00	11.72	5.7	11,517	0.05%
2024/01/15	0	0.00	1	11.71	11.72	-1	11,577	-0.01%
2024/01/11	1	11.83	0	0.00	11.82	1	12,064	0.01%
2024/01/09	0.2	11.91	0	0.00	11.86	0.2	12,165	0.00%
2024/01/05	10	11.87	1	11.87	11.88	9	12,194	0.07%
2024/01/04	0	0.00	7	11.88	11.94	-7	12,221	-0.06%
2024/01/03	2	11.67	0	0.00	11.72	2	12,132	0.02%
2023/12/29	0	0.00	9	11.77	11.76	-9	12,144	-0.07%
2023/12/28	1	11.65	0	0.00	11.66	1	12,241	0.01%
2023/12/27	3	11.76	0	0.00	11.72	3	12,314	0.02%
2023/12/22	2	11.58	0	0.00	11.58	2	12,463	0.02%
2023/12/21	5	11.55	59	11.55	11.57	-54	12,914	-0.42%
2023/12/20	3	11.58	0	0.00	11.58	3	13,075	0.02%
2023/12/19	8.3	11.50	3	11.50	11.50	5.3	13,470	0.04%
2023/12/18	4.7	11.61	0	0.00	11.60	4.7	13,482	0.03%
2023/12/15	6	11.73	0	0.00	11.70	6	13,340	0.04%
2023/12/14	15	11.81	0	0.00	11.80	15	13,258	0.11%
2023/12/13	12	11.94	0	0.00	11.90	12	13,296	0.09%
2023/12/11	0	0.00	20	11.86	11.90	-20	13,687	-0.15%
2023/12/07	2	11.80	0	0.00	11.79	2	13,867	0.01%
2023/12/06	1	11.89	0	0.00	11.90	1	13,893	0.01%
2023/12/04	1	11.87	2	11.86	11.87	-1	14,077	-0.01%
2023/12/01	1	11.59	1.4	11.59	11.62	-0.4	14,108	0.00%
2023/11/30	2	11.68	0	0.00	11.72	2	14,121	0.01%
2023/11/28	12.3	11.57	0	0.00	11.55	12.3	14,210	0.09%
2023/11/24	4	11.63	0	0.00	11.63	4	14,410	0.03%
2023/11/22	1	11.77	0	0.00	11.78	1	14,502	0.01%
2023/11/21	4	11.78	0	0.00	11.78	4	14,650	0.03%
2023/11/20	31	11.75	2	11.81	11.75	29	14,763	0.20%
2023/11/17	0.4	12.03	2	12.10	12.03	-1.6	14,590	-0.01%
2023/11/16	0	0.00	3	12.02	12.02	-3	15,045	-0.02%
2023/11/15	1	12.21	3	12.22	12.23	-2	15,941	-0.01%
2023/11/14	1	11.98	3.8	12.02	12.03	-2.8	16,481	-0.02%
2023/11/09	0	0.00	1	11.97	12.05	-1	16,835	-0.01%
2023/11/08	2	11.67	0	0.00	11.63	2	17,037	0.01%
2023/11/07	15	11.70	3	11.76	11.70	12	17,250	0.07%
2023/11/06	1	11.60	0	0.00	11.70	1	17,399	0.01%
2023/11/03	28	11.57	9	11.59	11.57	19	17,415	0.11%
2023/11/02	23	11.28	3	11.32	11.34	20	17,341	0.12%
2023/11/01	11	11.03	0	0.00	11.05	11	17,309	0.06%
2023/10/31	6.5	11.14	0	0.00	11.13	6.5	17,200	0.04%
2023/10/30	4	11.30	0	0.00	11.25	4	17,376	0.02%
2023/10/27	26.2	11.35	0	0.00	11.34	26.2	17,454	0.15%
2023/10/26	13	11.48	0	0.00	11.40	13	17,253	0.08%
2023/10/23	2	11.82	0	0.00	11.82	2	17,115	0.01%
2023/10/20	3.1	11.69	0	0.00	11.67	3.1	17,253	0.02%
2023/10/19	35.4	12.00	0	0.00	11.89	35.4	17,264	0.20%
2023/10/18	24	12.22	2.2	12.30	12.27	21.8	17,011	0.13%
2023/10/13	11	12.56	2	12.58	12.56	9	17,073	0.05%
2023/10/12	0.4	12.73	1	12.67	12.73	-0.6	17,089	0.00%
2023/10/11	0	0.00	1	12.57	12.52	-1	17,168	-0.01%
2023/10/06	25	12.26	0	0.00	12.22	25	17,191	0.15%
2023/10/05	0	0.00	18	12.42	12.42	-18	17,114	-0.11%
2023/10/04	1.1	12.16	0	0.00	12.37	1.1	17,208	0.01%
2023/10/02	0	0.00	3	12.62	12.70	-3	17,245	-0.02%
2023/09/28	1	12.46	2	12.61	12.44	-1	17,291	-0.01%
2023/09/27	31.1	12.34	0	0.00	12.37	31.1	17,195	0.18%
2023/09/26	21	12.46	12	12.48	12.46	9	17,121	0.05%
2023/09/25	3	12.99	0	0.00	13.01	3	16,704	0.02%
2023/09/22	22	13.04	4	12.95	12.95	18	16,701	0.11%
2023/09/21	0	0.00	3	13.49	13.40	-3	16,411	-0.02%
2023/09/20	0	0.00	4	13.37	13.37	-4	16,443	-0.02%
2023/09/19	0	0.00	2	13.26	13.29	-2	16,565	-0.01%
2023/09/18	20	13.32	2	13.30	13.29	18	16,897	0.11%
2023/09/15	20	13.46	1	13.51	13.45	19	16,802	0.11%
2023/09/14	14	13.71	1	13.59	13.56	13	16,734	0.08%
2023/09/13	3	13.91	3.7	13.92	13.84	-0.7	16,588	0.00%
2023/09/12	3	13.75	18	13.70	13.74	-15	16,671	-0.09%
2023/09/11	10	13.93	4	13.90	13.91	6	16,692	0.04%
2023/09/07	0	0.00	11	13.90	13.87	-11	16,997	-0.06%
2023/09/06	0	0.00	4.3	13.80	13.80	-4.3	16,962	-0.03%
2023/08/31	5	13.52	2	13.66	13.69	3	17,426	0.02%
2023/08/30	0	0.00	5	13.50	13.38	-5	17,464	-0.03%
2023/08/29	0	0.00	1	13.53	13.39	-1	17,419	-0.01%
2023/08/28	0	0.00	2	13.40	13.39	-2	17,211	-0.01%
2023/08/25	0	0.00	4	13.27	13.19	-4	17,126	-0.02%
2023/08/24	0	0.00	1	13.20	13.19	-1	16,962	-0.01%
2023/08/23	0	0.00	13	13.22	13.16	-13	16,802	-0.08%
2023/08/22	26	13.22	13	13.02	12.93	13	16,605	0.08%
2023/08/21	1	13.23	12	13.27	13.21	-11	16,193	-0.07%
2023/08/18	0	0.00	12	13.72	13.56	-12	15,283	-0.08%
2023/08/17	3	14.00	20	13.99	14.03	-17	14,547	-0.12%
2023/08/16	5.4	13.98	6	13.98	13.95	-0.6	14,422	0.00%
2023/08/15	21	13.95	1	13.90	13.92	20	14,344	0.14%
2023/08/14	0	0.00	34	13.96	14.00	-34	14,240	-0.24%
2023/08/11	0	0.00	2	13.75	13.74	-2	13,871	-0.01%
2023/08/10	0	0.00	10	13.85	13.81	-10	13,800	-0.07%
2023/08/09	40	13.96	15	13.97	13.85	25	13,987	0.18%
2023/08/08	0	13.94	4	13.94	13.97	-4	13,927	-0.03%
2023/08/07	10	13.74	1	13.77	13.83	9	13,862	0.06%
2023/08/04	1	13.37	2	13.57	13.60	-1	13,756	-0.01%
2023/08/02	0	0.00	32	13.60	13.52	-32	13,539	-0.24%
2023/08/01	12	13.78	8.7	13.78	13.85	3.3	13,145	0.03%
2023/07/31	0	0.00	1	13.52	13.54	-1	12,969	-0.01%
2023/07/28	0	0.00	12	13.22	13.29	-12	12,789	-0.09%
2023/07/27	0	0.00	12.6	13.23	13.10	-12.6	12,593	-0.10%
2023/07/25	3	13.25	0	0.00	13.16	3	12,423	0.02%
2023/07/24	15	13.13	2	13.17	13.17	13	12,315	0.11%
2023/07/20	0	0.00	11	12.76	12.72	-11	12,498	-0.09%
2023/07/19	0	0.00	1	12.84	12.79	-1	12,471	-0.01%
2023/07/18	0	12.74	0	0.00	12.73	0	12,431	0.00%
2023/07/17	0.5	12.78	6	12.73	12.76	-5.5	12,347	-0.04%
2023/07/14	15.4	12.72	0	0.00	12.66	15.4	12,274	0.13%
2023/07/13	5	12.65	3	12.60	12.63	2	12,216	0.02%
2023/07/12	20	12.56	22	12.53	12.54	-2	12,254	-0.02%
2023/07/11	0	0.00	5.1	12.59	12.58	-5.1	12,282	-0.04%
2023/07/10	0	0.00	1	12.40	12.45	-1	12,209	-0.01%
2023/07/07	2	12.21	10	12.21	12.24	-8	12,133	-0.07%
2023/07/06	0	0.00	2	12.27	12.28	-2	12,120	-0.02%
2023/07/04	2.1	12.22	42.5	12.23	12.30	-40.4	12,239	-0.33%
2023/07/03	0.1	12.28	49	12.25	12.29	-48.9	12,624	-0.39%
2023/06/30	2.7	12.23	13	12.22	12.20	-10.3	12,732	-0.08%
2023/06/29	5	12.42	1	12.39	12.40	4	12,953	0.03%
2023/06/28	16	12.37	6	12.40	12.43	10	12,891	0.08%
2023/06/27	0.1	12.26	1	12.28	12.28	-0.9	12,868	-0.01%
2023/06/26	0	0.00	18	12.20	12.24	-18	12,867	-0.14%
2023/06/21	0.1	12.03	1	12.01	11.99	-0.9	12,644	-0.01%
2023/06/20	3.2	11.87	10.9	11.89	11.90	-7.7	12,763	-0.06%
2023/06/19	1	11.90	2	11.93	11.90	-1	12,952	-0.01%
2023/06/16	9	11.99	0	0.00	12.04	9	13,305	0.07%
2023/06/15	5	11.99	1	11.99	11.96	4	13,485	0.03%
2023/06/14	3	12.05	15	12.04	12.04	-12	13,570	-0.09%
2023/06/13	4	11.97	5	11.96	11.97	-1	13,948	-0.01%
2023/06/12	4.1	11.84	2	11.82	11.77	2.1	13,812	0.02%
2023/06/09	4.3	11.75	7	11.76	11.80	-2.7	13,895	-0.02%
2023/06/08	1	11.84	8	11.80	11.81	-7	13,962	-0.05%
2023/06/07	16	11.72	2	11.75	11.74	14	13,788	0.10%
2023/06/05	2	11.60	1	11.61	11.62	1	13,740	0.01%
2023/06/02	5	11.51	3	11.50	11.52	2	13,714	0.01%
2023/06/01	4	11.46	0	0.00	11.42	4	13,735	0.03%
2023/05/30	21	11.47	2	11.46	11.47	19	13,969	0.14%
2023/05/29	8	11.40	0	0.00	11.45	8	14,246	0.06%
2023/05/26	1	11.41	24.3	11.41	11.40	-23.3	14,429	-0.16%
2023/05/25	5	11.37	0	0.00	11.41	5	14,882	0.03%
2023/05/24	0	0.00	0.5	11.42	11.40	-0.5	14,983	0.00%
2023/05/22	0	0.00	46	11.45	11.45	-46	15,404	-0.30%
2023/05/19	0.5	11.52	0.5	11.51	11.48	0	15,437	0.00%
2023/05/18	0	11.55	20	11.52	11.53	-20	15,512	-0.13%
2023/05/17	1.3	11.54	4	11.53	11.53	-2.7	15,649	-0.02%
2023/05/16	2	11.54	1	11.56	11.54	1	15,656	0.01%
2023/05/15	0.4	11.55	1	11.46	11.55	-0.6	15,633	0.00%
2023/05/12	0	0.00	2	11.36	11.38	-2	15,354	-0.01%
2023/05/11	0.5	11.35	0	0.00	11.34	0.5	15,365	0.00%
2023/05/10	0	0.00	1	11.29	11.35	-1	15,591	-0.01%
2023/05/09	0	0.00	10	11.33	11.33	-10	15,629	-0.06%
2023/05/08	0.7	11.27	96	11.25	11.29	-95.4	15,765	-0.60%
2023/05/05	3	11.21	21	11.19	11.21	-18	15,883	-0.11%
2023/05/04	1	11.23	6	11.24	11.25	-5	16,492	-0.03%
2023/05/02	30	11.30	1	11.33	11.33	29	17,076	0.17%
2023/04/27	10	11.16	0	0.00	11.16	10	17,767	0.06%
2023/04/26	4	11.10	10	11.06	11.12	-6	17,866	-0.03%
2023/04/24	0.5	11.29	0	0.00	11.30	0.5	17,559	0.00%
2023/04/21	1	11.29	41	11.29	11.28	-40	17,658	-0.23%
2023/04/20	2	11.31	0	0.00	11.30	2	17,866	0.01%
2023/04/18	1	11.34	0	0.00	11.33	1	18,436	0.01%
2023/04/17	1.5	11.35	0	0.00	11.34	1.5	18,578	0.01%
2023/04/14	3.5	11.45	0	0.00	11.41	3.5	18,952	0.02%
2023/04/11	8	11.40	1	11.38	11.38	7	19,364	0.04%
2023/04/10	5	11.46	0	0.00	11.45	5	19,446	0.03%
2023/04/07	7	11.45	15	11.44	11.42	-8	19,929	-0.04%
2023/04/06	1	11.48	0	0.00	11.55	1	20,061	0.00%
2023/03/31	15	11.37	25	11.38	11.38	-10	19,807	-0.05%
2023/03/30	2	11.29	18	11.30	11.37	-16	20,007	-0.08%
2023/03/29	2	11.18	10	11.16	11.17	-8	19,836	-0.04%
2023/03/28	5.1	11.23	0	0.00	11.22	5.1	20,716	0.02%
2023/03/27	10	11.14	0	0.00	11.15	10	20,723	0.05%
2023/03/24	0	0.00	16	11.11	11.11	-16	20,877	-0.08%
2023/03/23	14	11.05	4	11.04	11.02	10	20,786	0.05%
2023/03/22	10	11.11	1	11.09	11.11	9	20,803	0.04%
2023/03/21	14.1	10.98	10.2	10.96	10.96	3.9	21,252	0.02%
2023/03/20	9.6	11.12	3.1	11.06	11.04	6.4	20,980	0.03%
2023/03/17	1.5	11.22	26	11.22	11.20	-24.5	21,046	-0.12%
2023/03/15	6	11.28	58	11.27	11.27	-52	21,332	-0.24%
2023/03/14	9.1	11.22	0	0.00	11.18	9.1	21,857	0.04%
2023/03/13	0	0.00	6	11.19	11.33	-6	22,930	-0.03%
2023/03/10	5	11.20	1.4	11.22	11.21	3.6	23,537	0.02%
2023/03/09	1	11.25	2	11.25	11.25	-1	24,278	0.00%
2023/03/08	3	11.20	0	0.00	11.21	3	24,859	0.01%
2023/03/06	10	11.27	0	0.00	11.32	10	25,624	0.04%
2023/03/03	2.5	11.23	13	11.21	11.21	-10.5	25,838	-0.04%
2023/03/02	1.5	11.26	0	0.00	11.25	1.5	26,528	0.01%
2023/03/01	2	11.22	1	11.20	11.26	1	26,677	0.00%
2023/02/24	4	11.38	4	11.42	11.38	0	26,925	0.00%
2023/02/23	3	11.43	3	11.50	11.40	0	27,100	0.00%
2023/02/21	10	11.69	1	11.68	11.67	9	29,372	0.03%
2023/02/20	2	11.53	12	11.57	11.64	-10	30,110	-0.03%
2023/02/17	2.9	11.51	143	11.53	11.51	-140.1	30,734	-0.46%	大賣/鉅額交易
2023/02/16	9	11.55	1	11.56	11.55	8	31,757	0.03%
2023/02/15	1	11.50	1	11.45	11.49	0	32,287	0.00%
2023/02/14	1	11.43	1	11.45	11.45	0	32,926	0.00%
2023/02/13	7.9	11.38	10	11.38	11.39	-2.1	33,363	-0.01%
2023/02/10	12	11.43	0	0.00	11.44	12	34,024	0.04%
2023/02/09	2.4	11.50	0	0.00	11.50	2.4	34,532	0.01%
2023/02/08	6.7	11.51	1	11.52	11.50	5.7	34,853	0.02%
2023/02/07	10.4	11.65	0	0.00	11.60	10.4	34,552	0.03%
2023/02/06	1.3	11.54	0	0.00	11.60	1.3	34,476	0.00%
2023/02/03	2.6	11.57	0	0.00	11.55	2.6	34,351	0.01%
2023/02/02	20.3	11.58	6	11.57	11.62	14.3	34,391	0.04%
2023/02/01	4	11.85	3	11.82	11.81	1	33,838	0.00%
2023/01/31	13	11.78	0	0.00	11.75	13	33,627	0.04%
2023/01/30	5	11.95	31	11.99	11.94	-26	33,439	-0.08%
2023/01/17	0.5	11.60	0	0.00	11.58	0.5	33,050	0.00%
2023/01/16	2.2	11.51	0	0.00	11.52	2.2	33,367	0.01%
2023/01/13	1	11.57	0	0.00	11.56	1	33,546	0.00%
2023/01/12	7	11.59	0	0.00	11.55	7	33,535	0.02%
2023/01/11	5	11.53	6	11.57	11.59	-1	33,496	0.00%
2023/01/10	6.7	11.49	2	11.52	11.43	4.7	33,361	0.01%
2023/01/09	5.8	11.63	0	0.00	11.59	5.8	33,250	0.02%
2023/01/06	4.9	11.63	0	0.00	11.61	4.9	33,026	0.01%
2023/01/05	0	0.00	1	11.61	11.58	-1	32,930	0.00%
2023/01/04	5	11.48	6	11.40	11.49	-1	32,893	0.00%
2023/01/03	2.2	11.03	0	0.00	11.18	2.2	32,702	0.01%
2022/12/30	5	11.12	0	0.00	11.13	5	33,184	0.02%
2022/12/29	0	0.00	6	11.05	11.03	-6	33,391	-0.02%
2022/12/28	8	10.91	0	0.00	10.99	8	33,518	0.02%
2022/12/27	6.6	10.80	1	10.88	10.88	5.6	33,567	0.02%
2022/12/26	5.6	11.03	0	0.00	10.99	5.6	33,175	0.02%
2022/12/23	4.3	11.10	0	0.00	11.05	4.3	32,988	0.01%
2022/12/22	20.3	11.23	0	0.00	11.18	20.3	32,826	0.06%
2022/12/21	1	11.26	1	11.18	11.19	0	32,532	0.00%
2022/12/20	12.9	11.26	28	11.29	11.09	-15.1	32,326	-0.05%
2022/12/19	1	11.71	2	11.70	11.71	-1	31,460	0.00%
2022/12/16	1.2	11.72	0	0.00	11.70	1.2	31,300	0.00%
2022/12/15	0	0.00	5	11.74	11.75	-5	30,985	-0.02%
2022/12/14	1	11.77	2	11.74	11.72	-1	30,814	0.00%
2022/12/13	20.4	11.61	0	0.00	11.58	20.4	30,536	0.07%
2022/12/12	5	11.86	0	0.00	11.89	5	29,774	0.02%
2022/12/09	12.3	11.91	3	11.92	11.95	9.3	29,529	0.03%
2022/12/08	8.6	11.72	3	12.00	12.01	5.6	29,070	0.02%
2022/12/07	12.5	11.68	0	0.00	11.76	12.5	28,524	0.04%
2022/12/06	11.6	11.98	6	12.02	11.91	5.6	27,951	0.02%
2022/12/05	3.2	11.87	131	11.95	12.07	-127.8	27,276	-0.47%	大賣/鉅額交易
2022/12/02	32.7	11.29	0	0.00	11.35	32.7	25,992	0.13%
2022/12/01	0.2	11.60	10	11.63	11.63	-9.8	25,191	-0.04%
2022/11/30	3.6	11.27	2	11.27	11.27	1.6	24,382	0.01%
2022/11/29	23	11.03	3	11.10	11.00	20	23,677	0.08%
2022/11/28	1.1	10.98	40.1	10.93	11.06	-39	23,084	-0.17%
2022/11/25	1.3	10.66	0	10.64	10.64	1.2	22,452	0.01%
2022/11/24	46.4	10.62	0	0.00	10.51	46.4	22,034	0.21%
2022/11/23	1.1	10.79	11	10.78	10.79	-9.9	21,179	-0.05%
2022/11/22	5	10.82	5	10.79	10.85	0	20,994	0.00%
2022/11/21	3.4	11.00	2	10.92	10.93	1.4	20,541	0.01%
2022/11/18	25.1	11.04	6	11.03	10.91	19.1	20,094	0.09%
2022/11/17	249.7	10.59	21	10.64	10.88	228.7	18,589	1.23%	大買/鉅額交易
2022/11/16	24	10.01	9.5	10.04	10.33	14.5	17,184	0.08%
2022/11/15	77.6	10.06	2	10.05	10.17	75.6	16,295	0.46%
2022/11/14	70	10.00	3	10.06	10.00	67	15,495	0.43%
2022/11/11	21	10.31	2	10.36	10.22	19	14,409	0.13%
2022/11/10	8.7	10.40	4	10.24	10.21	4.7	13,686	0.03%
2022/11/09	106.1	10.74	0	0.00	10.77	106.1	12,868	0.82%	大買/鉅額交易
2022/11/08	31	10.79	0	0.00	10.71	31	12,355	0.25%
2022/11/07	12.7	11.07	0	0.00	11.01	12.7	11,667	0.11%
2022/11/04	7.7	11.16	3	11.05	11.19	4.7	11,046	0.04%
2022/11/03	1.3	11.36	0	0.00	11.40	1.3	10,539	0.01%
2022/11/02	4	11.51	0	0.00	11.51	4	10,483	0.04%
2022/11/01	2	11.52	129	11.48	11.57	-127	10,425	-1.22%	大賣/鉅額交易
2022/10/28	2	11.62	10	11.48	11.49	-8	10,315	-0.08%
2022/10/27	13	11.27	0	0.00	11.31	13	10,261	0.13%
2022/10/26	0.1	11.30	0	0.00	11.20	0.1	10,296	0.00%
2022/10/25	3.5	11.25	1	11.11	11.37	2.5	10,191	0.02%
2022/10/24	14	11.50	0	0.00	11.34	14	9,939	0.14%
2022/10/21	4	12.14	1	11.85	11.82	3	9,573	0.03%
2022/10/20	2	12.22	1	12.23	12.27	1	9,179	0.01%
2022/10/19	0	0.00	1	12.44	12.34	-1	9,092	-0.01%
2022/10/18	0	12.48	3.2	12.40	12.47	-3.2	8,990	-0.04%
2022/10/17	2.5	12.30	2	12.25	12.33	0.5	8,991	0.01%
2022/10/14	3	12.58	10	12.58	12.61	-7	8,869	-0.08%
2022/10/13	4	12.31	2	12.25	12.25	2	8,820	0.02%
2022/10/12	6.2	12.42	18	12.42	12.44	-11.8	8,658	-0.14%
2022/10/11	4.2	12.31	31	12.32	12.14	-26.8	8,544	-0.31%
2022/10/07	40.3	12.42	10	12.59	12.33	30.3	8,213	0.37%
2022/10/06	22.5	13.02	0	0.00	12.93	22.5	7,495	0.30%
2022/10/05	14	13.08	10	13.09	13.06	4	7,060	0.06%
2022/10/04	11	13.04	1	13.10	13.05	10	6,743	0.15%
2022/10/03	0.1	13.24	0	0.00	13.11	0.1	6,429	0.00%
2022/09/30	6.4	13.36	0	0.00	13.38	6.4	6,330	0.10%
2022/09/29	2.1	13.77	0	0.00	13.76	2.1	6,274	0.03%
2022/09/28	4.1	13.86	5	13.90	13.79	-0.9	6,402	-0.01%
2022/09/27	2.3	14.05	5.4	14.09	14.09	-3.1	6,341	-0.05%
2022/09/26	0	0.00	18.2	14.30	14.07	-18.2	6,326	-0.29%
2022/09/23	0	0.00	3	14.50	14.43	-3	6,261	-0.05%
2022/09/22	0	0.00	28	14.38	14.38	-28	6,315	-0.44%
2022/09/21	1	14.40	0	0.00	14.41	1	6,373	0.02%
2022/09/20	3	14.50	40.4	14.46	14.47	-37.4	6,428	-0.58%
2022/09/19	2.3	14.55	1	14.61	14.56	1.3	6,628	0.02%
2022/09/16	0.1	14.69	0	0.00	14.66	0.1	6,712	0.00%
2022/09/15	1	14.68	5	14.67	14.67	-4	6,797	-0.06%
2022/09/14	9	14.57	0	0.00	14.58	9	6,948	0.13%
2022/09/13	29.4	14.81	0	0.00	14.78	29.4	7,187	0.41%
2022/09/12	1	14.81	1.2	14.83	14.83	-0.2	7,341	0.00%
2022/09/08	3.1	14.68	1	14.73	14.74	2.1	7,659	0.03%
2022/09/07	4	14.87	6.2	14.85	14.84	-2.2	7,846	-0.03%
2022/09/05	0.2	14.87	1	14.72	14.85	-0.8	8,299	-0.01%
2022/09/01	0	0.00	0.2	14.74	14.72	-0.2	8,501	0.00%
2022/08/30	11	14.80	0.2	14.73	14.83	10.8	8,639	0.13%
2022/08/29	5.4	14.63	1.6	14.68	14.62	3.8	8,799	0.04%
2022/08/26	7	14.95	1	14.89	14.88	6	8,823	0.07%
2022/08/25	2	14.83	7	14.84	14.87	-5	8,804	-0.06%
2022/08/24	1	14.72	2	14.72	14.74	-1	8,862	-0.01%
2022/08/23	6	14.54	1.2	14.54	14.55	4.8	8,999	0.05%
2022/08/22	18	14.65	11	14.66	14.64	7	9,237	0.08%
2022/08/19	11	14.89	10.6	14.91	14.92	0.4	9,383	0.00%
2022/08/18	7	14.87	0	0.00	14.91	7	9,499	0.07%
2022/08/17	1	14.74	3.2	14.79	14.81	-2.2	9,595	-0.02%
2022/08/16	2.1	14.75	0	0.00	14.75	2.1	9,752	0.02%
2022/08/15	6.2	14.75	1	14.71	14.76	5.2	9,861	0.05%
2022/08/12	12	14.57	0	0.00	14.58	12	9,843	0.12%
2022/08/11	4.1	14.60	0	0.00	14.65	4.1	9,830	0.04%
2022/08/10	0	0.00	2.2	14.49	14.52	-2.2	10,055	-0.02%
2022/08/09	1	14.50	1.6	14.52	14.51	-0.6	10,716	-0.01%
2022/08/08	1	14.38	1	14.50	14.51	0	11,151	0.00%
2022/08/05	1	14.47	4	14.48	14.49	-3	11,612	-0.03%
2022/08/04	27.2	14.45	0	0.00	14.45	27.2	11,637	0.23%
2022/08/03	18	14.35	54	14.35	14.38	-36	11,567	-0.31%
2022/08/02	0	0.00	26	14.23	14.25	-26	11,712	-0.22%
2022/08/01	3.7	14.09	0	0.00	14.18	3.7	11,801	0.03%
2022/07/29	39	14.05	2	14.04	14.05	37	11,831	0.31%
2022/07/28	3	13.91	0.6	13.86	13.96	2.4	11,981	0.02%
2022/07/27	0.1	13.76	1	13.76	13.77	-0.9	11,990	-0.01%
2022/07/25	25	13.75	0	0.00	13.76	25	12,104	0.21%
2022/07/22	0.1	13.85	0	0.00	13.85	0.1	12,144	0.00%
2022/07/21	1.1	13.89	5	13.82	13.89	-3.9	12,277	-0.03%
2022/07/20	2	13.77	0.8	13.79	13.84	1.2	12,668	0.01%
2022/07/19	2.4	13.62	0.8	13.68	13.60	1.5	12,681	0.01%
2022/07/18	2	13.73	0	0.00	13.73	2	12,737	0.02%
2022/07/14	1	13.61	1	13.61	13.61	0	13,183	0.00%
2022/07/13	0	0.00	1	13.62	13.64	-1	13,277	-0.01%
2022/07/12	0.4	13.45	11	13.45	13.48	-10.6	13,391	-0.08%
2022/07/11	0.4	13.53	3	13.51	13.53	-2.6	13,394	-0.02%
2022/07/08	3	13.48	15.2	13.54	13.52	-12.2	13,375	-0.09%
2022/07/07	5.3	13.30	3.1	13.30	13.40	2.2	13,348	0.02%
2022/07/06	11	13.59	0	0.00	13.51	11	13,284	0.08%
2022/07/05	12.2	13.83	0	0.00	13.78	12.2	13,138	0.09%
2022/07/04	9	13.80	5	13.77	13.83	4	13,099	0.03%
2022/07/01	27	13.69	4	13.65	13.67	23	13,168	0.17%
2022/06/30	10	13.93	2	13.90	13.93	8	13,167	0.06%
2022/06/29	1.7	13.88	3	13.83	13.90	-1.3	13,079	-0.01%
2022/06/28	14	13.86	0	0.00	13.87	14	12,995	0.11%
2022/06/27	15	13.80	0	0.00	13.85	15	13,002	0.12%
2022/06/24	2	13.75	5.6	13.76	13.77	-3.6	12,778	-0.03%
2022/06/23	29	13.65	0	0.00	13.63	29	12,767	0.23%
2022/06/22	2.2	13.72	0	0.00	13.72	2.2	12,676	0.02%
2022/06/21	4.1	13.73	0	0.00	13.79	4.1	12,527	0.03%
2022/06/20	0	0.00	7	13.92	13.78	-7	12,279	-0.06%
2022/06/17	3.2	13.91	2	13.87	13.80	1.2	12,160	0.01%
2022/06/16	5.4	14.04	1	14.05	14.01	4.4	11,853	0.04%
2022/06/15	11.5	14.15	1	14.10	14.07	10.5	11,650	0.09%
2022/06/14	24	14.14	0	0.00	14.27	24	11,297	0.21%
2022/06/13	4.5	14.59	85	14.65	14.46	-80.5	11,135	-0.72%
2022/06/09	3.1	14.90	0	0.00	14.90	3.1	11,142	0.03%
2022/06/08	2	14.82	2	14.85	14.90	0	11,119	0.00%
2022/06/07	3.1	14.69	1	14.74	14.66	2.1	11,050	0.02%
2022/06/06	2.4	14.75	0	0.00	14.83	2.4	10,896	0.02%
2022/06/02	32	14.86	0	0.00	14.87	32	10,868	0.29%
2022/06/01	2.6	14.77	0	0.00	14.78	2.6	10,933	0.02%
2022/05/31	2	14.75	0	0.00	14.73	2	10,895	0.02%
2022/05/30	30.3	14.79	1	14.94	14.82	29.3	10,705	0.27%
2022/05/27	1.1	14.80	0	0.00	14.77	1.1	10,475	0.01%
2022/05/24	23	14.40	2	14.31	14.37	21	9,971	0.21%
2022/05/23	10.1	14.53	0	0.00	14.47	10.1	9,772	0.10%
2022/05/20	0.1	14.72	0	0.00	14.72	0.1	9,709	0.00%
2022/05/19	16	14.51	2	14.44	14.53	14	9,682	0.14%
2022/05/18	10.2	14.52	12	14.47	14.61	-1.8	9,554	-0.02%
2022/05/17	30.5	14.01	1	13.93	14.00	29.5	9,290	0.32%
2022/05/16	27.6	14.28	108	14.26	14.31	-80.4	8,639	-0.93%	大賣/
2022/05/13	52.1	14.74	0	0.00	14.75	52.1	8,213	0.63%
2022/05/12	3.7	15.02	1	15.20	15.00	2.7	7,777	0.03%
2022/05/11	1.1	15.20	0	0.00	15.19	1.1	7,681	0.01%
2022/05/10	8.7	15.13	0	0.00	15.21	8.7	7,616	0.11%
2022/05/09	41	15.36	0	0.00	15.31	41	7,373	0.56%
2022/05/06	7	15.72	1	15.83	15.81	6	7,177	0.08%
2022/05/05	5.4	15.81	0	0.00	15.77	5.4	7,170	0.08%
2022/05/04	6	15.93	0	0.00	15.94	6	7,068	0.09%
2022/05/03	11.3	15.93	0	0.00	15.95	11.3	7,205	0.16%
2022/04/29	9	15.91	0	0.00	15.98	9	7,423	0.12%
2022/04/28	1	15.83	0	0.00	15.80	1	7,380	0.01%
2022/04/27	21	15.46	35	15.56	15.45	-14	7,442	-0.19%
2022/04/26	35	15.59	3	15.58	15.45	32	7,856	0.41%
2022/04/25	23.6	16.02	2	15.92	15.92	21.6	7,824	0.28%
2022/04/22	7.3	16.12	0	0.00	16.18	7.3	7,836	0.09%
2022/04/21	47.1	16.17	1	16.19	16.20	46.1	7,835	0.59%
2022/04/20	33	16.39	5	16.42	16.43	28	7,614	0.37%
2022/04/19	24	16.70	0	0.00	16.72	24	7,662	0.31%
2022/04/18	14.4	16.77	0	0.00	16.75	14.4	7,666	0.19%
2022/04/15	3	16.97	1	16.97	16.98	2	7,570	0.03%
2022/04/14	2	17.08	0	0.00	17.05	2	7,581	0.03%
2022/04/13	6	17.04	0.7	17.12	17.07	5.4	7,643	0.07%
2022/04/12	5	17.10	35	17.10	17.06	-30	7,759	-0.39%
2022/04/11	1.7	17.08	0	0.00	17.07	1.7	7,736	0.02%
2022/04/08	0.1	17.22	0	0.00	17.20	0.1	7,718	0.00%
2022/04/07	11.7	17.19	56	17.28	17.18	-44.3	7,727	-0.57%
2022/04/06	0	0.00	21	17.28	17.33	-21	7,675	-0.27%
2022/04/01	1	16.98	2	17.08	17.12	-1	7,669	-0.01%
2022/03/31	0	17.04	0	0.00	17.02	0	7,723	0.00%
2022/03/30	13.2	17.04	7	17.15	17.01	6.2	7,818	0.08%
2022/03/29	2.2	17.05	0	0.00	17.09	2.2	7,842	0.03%
2022/03/28	3.6	17.06	0	0.00	17.04	3.6	7,848	0.05%
2022/03/25	1	17.17	0	0.00	17.15	1	7,838	0.01%
2022/03/24	1	17.23	0	0.00	17.23	1	7,891	0.01%
2022/03/23	0.2	17.34	1	17.29	17.34	-0.8	7,937	-0.01%
2022/03/22	0	0.00	1	17.15	17.21	-1	7,894	-0.01%
2022/03/21	0	0.00	12	16.85	16.94	-12	7,865	-0.15%
2022/03/18	8.1	16.81	0	0.00	16.78	8.1	7,915	0.10%
2022/03/17	1.6	16.93	0.1	16.94	16.93	1.5	7,860	0.02%
2022/03/16	1	16.81	1	16.85	16.80	0	7,864	0.00%
2022/03/15	7.2	16.71	4	16.71	16.72	3.2	7,839	0.04%
2022/03/14	27.3	16.89	0	0.00	16.80	27.3	7,815	0.35%
2022/03/11	6.6	17.07	0	0.00	17.05	6.6	7,814	0.08%
2022/03/09	3	17.04	0	0.00	17.09	3	8,016	0.04%
2022/03/08	7.4	17.06	2	17.08	17.07	5.4	8,032	0.07%
2022/03/07	12.1	17.08	0	0.00	17.19	12.1	7,960	0.15%
2022/03/04	11.2	17.21	0	0.00	17.21	11.2	7,876	0.14%
2022/03/02	2	17.10	0	0.00	17.12	2	8,277	0.02%
2022/03/01	3.6	17.12	0	0.00	17.15	3.6	8,310	0.04%
2022/02/25	4	17.07	21	17.12	17.11	-17	8,397	-0.20%
2022/02/24	7.1	17.05	0	0.00	17.02	7.1	8,438	0.08%
2022/02/23	0	0.00	10	17.17	17.21	-10	8,479	-0.12%
2022/02/22	11	17.15	4	17.18	17.07	7	8,560	0.08%
2022/02/21	0	0.00	22	17.29	17.27	-22	8,566	-0.26%
2022/02/18	0	0.00	1	17.23	17.22	-1	8,556	-0.01%
2022/02/17	16	17.21	2	17.16	17.18	14	8,637	0.16%
2022/02/16	6	17.24	0	0.00	17.21	6	8,694	0.07%
2022/02/15	6.1	17.03	0	0.00	17.02	6.1	8,690	0.07%
2022/02/14	3.7	17.08	1	17.07	17.08	2.7	8,721	0.03%
2022/02/11	0.6	17.24	20	17.24	17.24	-19.4	8,683	-0.22%
2022/02/10	20	17.33	0	0.00	17.33	20	8,716	0.23%
2022/02/09	11	17.24	10	17.34	17.34	1	8,821	0.01%
2022/02/08	10	17.25	8	17.25	17.25	2	8,893	0.02%
2022/02/07	3.6	17.31	0	0.00	17.39	3.6	8,926	0.04%
2022/01/26	0	0.00	7	16.99	17.08	-7	8,948	-0.08%
2022/01/25	16.3	16.56	2	16.57	16.58	14.3	8,926	0.16%
2022/01/24	6.6	16.91	4	17.04	16.80	2.6	8,800	0.03%
2022/01/21	0.1	17.04	7	17.05	17.04	-6.9	8,754	-0.08%
2022/01/20	0	0.00	2	16.92	17.05	-2	8,846	-0.02%
2022/01/19	7.2	16.81	6	16.85	16.88	1.2	8,791	0.01%
2022/01/18	17.7	17.13	0	0.00	17.15	17.7	8,248	0.21%
2022/01/17	2	17.44	4	17.54	17.45	-2	7,884	-0.03%
2022/01/14	1.6	17.50	0	0.00	17.55	1.6	7,747	0.02%
2022/01/13	13	17.71	0	0.00	17.65	13	7,704	0.17%
2022/01/12	34.5	17.71	4	17.55	17.55	30.5	7,625	0.40%
2022/01/11	7.3	17.87	1	17.87	17.87	6.3	7,373	0.09%
2022/01/10	0.6	18.11	0	0.00	18.07	0.6	7,351	0.01%
2022/01/07	2	18.04	104	18.01	18.01	-102	7,364	-1.39%	大賣/鉅額交易
2022/01/06	1	17.96	43	17.99	18.06	-42	7,459	-0.56%
2022/01/05	0	0.00	3	18.10	18.08	-3	7,565	-0.04%
2022/01/04	0	0.00	14	17.85	17.87	-14	7,794	-0.18%
2021/12/29	1.2	17.65	0	0.00	17.65	1.2	7,941	0.01%
2021/12/28	1.1	17.73	10	17.72	17.73	-8.9	7,993	-0.11%
2021/12/27	25.5	17.55	0	17.56	17.53	25.4	7,911	0.32%
2021/12/24	0	0.00	1	17.48	17.48	-1	7,927	-0.01%
2021/12/23	31	17.51	0	0.00	17.49	31	7,906	0.39%
2021/12/22	0	0.00	34	17.73	17.72	-34	7,930	-0.43%
2021/12/21	1.2	17.72	2	17.58	17.72	-0.8	8,059	-0.01%
2021/12/20	0	0.00	21	17.62	17.60	-21	8,036	-0.26%
2021/12/17	0	0.00	3	17.60	17.61	-3	8,017	-0.04%
2021/12/16	0	0.00	2	17.61	17.63	-2	8,017	-0.02%
2021/12/15	10	17.64	19.5	17.64	17.63	-9.5	8,092	-0.12%
2021/12/14	0	17.67	46.2	17.62	17.64	-46.2	8,117	-0.57%
2021/12/13	30	17.53	0	0.00	17.54	30	8,116	0.37%
2021/12/10	0.5	17.56	7.1	17.57	17.51	-6.6	8,110	-0.08%
2021/12/09	11.1	17.41	0	0.00	17.45	11.1	8,119	0.14%
2021/12/08	1	17.40	2	17.40	17.44	-1	8,184	-0.01%
2021/12/07	20	17.15	5	17.21	17.23	15	8,164	0.18%
2021/12/06	37.4	17.37	10	17.42	17.31	27.4	8,013	0.34%
2021/12/03	3	17.76	0	0.00	17.76	3	7,850	0.04%
2021/12/02	0	0.00	0.3	17.80	17.79	-0.3	7,917	0.00%
2021/12/01	1	17.75	5	17.81	17.79	-4	7,992	-0.05%
2021/11/30	1.2	17.90	1.5	17.87	17.90	-0.3	7,944	0.00%
2021/11/29	12.1	17.64	25.1	17.57	17.72	-13.1	7,894	-0.17%
2021/11/26	6.5	17.98	60.3	17.90	17.86	-53.8	7,700	-0.70%
2021/11/25	0	0.00	7	17.74	17.82	-7	7,565	-0.09%
2021/11/24	1	17.61	6	17.49	17.63	-5	7,559	-0.07%
2021/11/23	3.2	17.28	0.2	17.30	17.31	3	7,582	0.04%
2021/11/22	16.9	17.35	0	0.00	17.35	16.9	7,583	0.22%
2021/11/19	6.2	17.50	0	0.00	17.50	6.2	7,536	0.08%
2021/11/18	8	17.48	20	17.53	17.55	-12	7,729	-0.16%
2021/11/16	21	17.49	0.5	17.60	17.49	20.5	8,312	0.25%
2021/11/15	0	17.57	2	17.50	17.52	-2	8,388	-0.02%
2021/11/12	0.6	17.39	0	0.00	17.37	0.6	8,518	0.01%
2021/11/11	0.1	17.45	1	17.40	17.40	-0.9	8,682	-0.01%
2021/11/10	11.3	17.30	0	0.00	17.32	11.3	8,886	0.13%
2021/11/09	12.2	17.49	1.1	17.50	17.46	11.1	9,092	0.12%
2021/11/08	0	0.00	74	17.42	17.50	-74	9,200	-0.80%
2021/11/05	0	0.00	2	17.22	17.25	-2	9,386	-0.02%
2021/11/04	45.3	17.12	4	17.12	17.11	41.3	9,790	0.42%
2021/11/03	0	0.00	3	17.33	17.18	-3	9,873	-0.03%
2021/11/02	90.1	17.16	0	0.00	17.23	90.1	9,918	0.91%
2021/11/01	1.1	17.26	31	17.25	17.22	-29.9	9,940	-0.30%
2021/10/27	0.7	16.84	7	16.71	16.84	-6.3	9,967	-0.06%
2021/10/26	21.6	16.59	2	16.53	16.54	19.6	10,011	0.20%
2021/10/25	16.7	16.66	0	0.00	16.66	16.7	10,012	0.17%
2021/10/22	0.6	16.61	0.1	16.60	16.62	0.6	10,108	0.01%
2021/10/21	0.5	16.69	0	0.00	16.65	0.5	10,239	0.00%
2021/10/20	20.2	16.74	1	16.73	16.73	19.2	10,442	0.18%
2021/10/19	10	16.78	1	16.80	16.78	9	10,562	0.09%
2021/10/18	22	16.78	0	0.00	16.83	22	10,737	0.20%
2021/10/15	11.2	16.87	2.5	16.86	16.85	8.7	10,956	0.08%
2021/10/13	11	16.87	14	16.91	16.92	-3	12,159	-0.02%
2021/10/12	24.5	16.88	124	16.83	16.91	-99.5	12,489	-0.80%	大賣/
2021/10/08	1	16.48	93.2	16.44	16.44	-92.2	12,525	-0.74%
2021/10/07	4	16.44	1	16.44	16.42	3	13,139	0.02%
2021/10/06	6	16.35	12	16.34	16.34	-6	13,555	-0.04%
2021/10/05	3	16.22	26	16.15	16.20	-23	14,363	-0.16%
2021/10/04	0.1	16.09	42	16.10	16.11	-41.9	14,423	-0.29%
2021/10/01	0	0.00	3	16.13	16.07	-3	14,655	-0.02%
2021/09/30	1	16.18	2	16.10	16.20	-1	15,158	-0.01%
2021/09/29	0	0.00	9	16.00	16.00	-9	15,325	-0.06%
2021/09/28	23.3	15.99	0	0.00	16.06	23.3	15,703	0.15%
2021/09/27	17.6	16.16	0	0.00	16.17	17.6	15,768	0.11%
2021/09/24	3.1	16.24	0	0.00	16.21	3.1	15,929	0.02%
2021/09/22	8	16.09	0	0.00	16.11	8	16,340	0.05%
2021/09/17	0	0.00	5	16.27	16.26	-5	16,455	-0.03%
2021/09/16	0.2	16.23	36	16.23	16.23	-35.8	16,510	-0.22%
2021/09/15	10	16.09	0	0.00	16.10	10	16,558	0.06%
2021/09/14	22.2	16.10	0	0.00	16.11	22.2	16,791	0.13%
2021/09/13	0.5	16.17	0	0.00	16.12	0.5	16,964	0.00%
2021/09/10	1.6	16.19	3	16.18	16.19	-1.4	17,091	-0.01%
2021/09/07	10	16.20	0.2	16.25	16.22	9.8	17,500	0.06%
2021/09/06	3	16.23	0	0.00	16.23	3	17,786	0.02%
2021/09/03	2.2	16.24	0	0.00	16.23	2.2	17,756	0.01%
2021/09/02	2.3	16.21	0	0.00	16.21	2.3	17,795	0.01%
2021/09/01	6	16.19	0	0.00	16.26	6	18,001	0.03%
2021/08/31	13	16.16	4	16.14	16.18	9	18,033	0.05%
2021/08/30	4.9	16.18	30	16.18	16.15	-25.1	18,239	-0.14%
2021/08/27	11	16.02	0	0.00	16.05	11	18,350	0.06%
2021/08/26	0.5	16.16	0	0.00	16.15	0.5	18,293	0.00%
2021/08/25	12.3	16.03	0	0.00	15.98	12.3	18,360	0.07%
2021/08/24	28.3	15.95	0	0.00	15.95	28.3	18,403	0.15%
2021/08/23	71	16.14	0.9	16.22	16.11	70.1	18,318	0.38%
2021/08/20	15	16.48	79.4	16.49	16.36	-64.4	18,108	-0.36%
2021/08/19	30	16.33	14	16.37	16.36	16	17,746	0.09%
2021/08/18	31.2	16.45	77	16.38	16.44	-45.8	17,632	-0.26%
2021/08/17	0	16.39	18.3	16.49	16.39	-18.3	17,512	-0.10%
2021/08/16	1.2	16.50	1	16.55	16.44	0.2	17,417	0.00%
2021/08/13	0	0.00	20	16.34	16.29	-20	17,262	-0.12%
2021/08/12	3	16.43	4	16.47	16.47	-1	17,091	-0.01%
2021/08/11	0	16.58	0	0.00	16.58	0	17,003	0.00%
2021/08/10	14.6	16.45	37.1	16.46	16.55	-22.5	16,813	-0.13%
2021/08/09	1.1	16.15	10	16.15	16.23	-8.9	16,516	-0.05%
2021/08/06	0	0.00	7	16.20	16.22	-7	16,436	-0.04%
2021/08/05	6	16.12	21	16.15	16.14	-15	16,429	-0.09%
2021/08/04	31	16.21	88	16.24	16.21	-57	16,642	-0.34%
2021/08/03	14	15.96	1	16.15	16.13	13	16,703	0.08%
2021/08/02	16	15.94	9	15.99	16.01	7	16,597	0.04%
2021/07/30	2	15.79	3	15.85	15.85	-1	16,647	-0.01%
2021/07/29	4.1	15.73	26	15.73	15.74	-21.9	16,755	-0.13%
2021/07/28	1	15.67	17.2	15.64	15.64	-16.2	16,821	-0.10%
2021/07/27	2	15.70	20	15.78	15.72	-18	17,025	-0.11%
2021/07/26	32.2	15.53	6	15.48	15.49	26.2	17,482	0.15%
2021/07/23	1	15.80	1	15.78	15.72	0	17,839	0.00%
2021/07/22	5.1	15.69	0	0.00	15.69	5.1	18,370	0.03%
2021/07/21	9	15.62	27.2	15.60	15.61	-18.2	18,841	-0.10%
2021/07/20	96.8	15.30	0	0.00	15.27	96.8	19,392	0.50%
2021/07/19	81.5	15.62	1	15.66	15.53	80.5	19,554	0.41%
2021/07/16	7	15.79	0	0.00	15.79	7	19,740	0.04%
2021/07/15	92.2	15.65	1	15.63	15.66	91.2	19,976	0.46%
2021/07/14	42.5	15.66	0	0.00	15.56	42.5	21,265	0.20%
2021/07/13	65.6	15.78	5	15.77	15.77	60.6	23,780	0.25%
2021/07/12	42.6	16.02	14	16.14	15.97	28.6	23,627	0.12%
2021/07/09	5.3	16.39	0	0.00	16.37	5.3	23,058	0.02%
2021/07/08	5	16.59	1.6	16.56	16.51	3.4	23,256	0.01%
2021/07/07	40.7	16.34	12	16.36	16.33	28.7	23,318	0.12%
2021/07/06	2.5	16.83	2	16.82	16.80	0.5	23,069	0.00%
2021/07/05	43.2	17.03	61	16.91	16.95	-17.8	23,188	-0.08%
2021/07/02	11.3	17.08	5	17.11	17.13	6.3	23,000	0.03%
2021/07/01	6.2	16.86	0	0.00	16.86	6.2	23,139	0.03%
2021/06/30	18.3	16.96	61	17.01	16.98	-42.7	23,294	-0.18%
2021/06/29	6	16.69	77.1	16.68	16.81	-71.1	23,402	-0.30%
2021/06/28	0	16.63	13	16.58	16.58	-13	23,536	-0.06%
2021/06/25	27.6	16.35	5	16.35	16.34	22.6	23,726	0.10%
2021/06/24	31.1	16.37	8	16.33	16.32	23.1	24,042	0.10%
2021/06/23	9	16.42	7	16.39	16.36	2	24,336	0.01%
2021/06/22	2	16.33	0	0.00	16.34	2	24,478	0.01%
2021/06/21	8.1	16.20	11	16.20	16.19	-2.9	24,686	-0.01%
2021/06/18	5.5	16.20	30	16.15	16.20	-24.5	24,922	-0.10%
2021/06/17	0.4	15.97	0	0.00	15.94	0.4	25,037	0.00%
2021/06/16	5	16.19	7	16.14	16.01	-2	25,399	-0.01%
2021/06/15	2.2	15.94	38	15.98	16.12	-35.8	25,698	-0.14%
2021/06/11	17	15.69	2	15.70	15.70	15	25,737	0.06%
2021/06/10	0.6	15.59	0	0.00	15.59	0.6	26,195	0.00%
2021/06/09	11.2	15.60	0	0.00	15.59	11.2	26,724	0.04%
2021/06/08	20	15.90	8	15.83	15.82	12	27,005	0.04%
2021/06/07	34	15.79	100	15.86	15.78	-66	27,546	-0.24%
2021/06/04	107	15.79	41	15.73	15.78	66	27,823	0.24%	大買/
2021/06/03	0	0.00	2	15.62	15.64	-2	28,237	-0.01%
2021/06/02	0	0.00	58	15.61	15.57	-58	28,868	-0.20%
2021/06/01	0.5	15.49	5	15.51	15.58	-4.6	29,479	-0.02%
2021/05/31	0	0.00	2	15.56	15.45	-2	30,091	-0.01%
2021/05/28	2	15.44	1	15.46	15.45	1	30,633	0.00%
2021/05/27	0.1	15.50	5	15.51	15.48	-4.9	31,490	-0.02%
2021/05/26	11	15.53	0	0.00	15.51	11	32,429	0.03%
2021/05/25	5.8	15.50	8	15.50	15.51	-2.2	33,424	-0.01%
2021/05/24	0.1	15.42	14	15.39	15.43	-13.9	34,450	-0.04%
2021/05/21	31.1	15.30	6	15.35	15.37	25.1	35,572	0.07%
2021/05/20	1.4	15.12	0	0.00	15.11	1.4	36,705	0.00%
2021/05/19	21	15.10	1	15.10	15.10	20	38,054	0.05%
2021/05/18	22	15.15	0	0.00	15.14	22	39,554	0.06%
2021/05/17	8	15.11	14	15.07	15.08	-6	41,069	-0.01%
2021/05/14	6	15.26	1	15.23	15.24	5	42,480	0.01%
2021/05/13	0.1	15.29	105	15.20	15.26	-105	44,424	-0.24%	大賣/鉅額交易
2021/05/12	20.2	15.16	58	15.23	15.15	-37.8	46,373	-0.08%
2021/05/11	18.6	15.39	35	15.39	15.38	-16.4	47,834	-0.03%
2021/05/10	0	0.00	21	15.48	15.50	-21	50,017	-0.04%
2021/05/07	6	15.61	0	0.00	15.57	6	52,920	0.01%
2021/05/06	20	15.74	0	0.00	15.68	20	55,981	0.04%
2021/05/05	20	15.46	11	15.47	15.57	9	59,247	0.02%
2021/05/04	26.4	15.53	19	15.42	15.40	7.4	63,631	0.01%
2021/05/03	14	15.28	31.2	15.38	15.52	-17.2	67,693	-0.03%
2021/04/29	63.2	15.36	43	15.35	15.35	20.2	70,822	0.03%
2021/04/28	113.1	15.54	5	15.55	15.50	108.1	74,738	0.14%	大買/鉅額交易
2021/04/27	50.2	15.62	2	15.64	15.60	48.2	79,267	0.06%
2021/04/26	39.3	15.84	58	15.85	15.85	-18.8	85,029	-0.02%
2021/04/23	133.2	15.77	14	15.75	15.73	119.2	91,362	0.13%	大買/鉅額交易
2021/04/22	43.3	16.21	62	16.27	16.02	-18.7	100,844	-0.02%
2021/04/21	57.2	16.31	15	16.29	16.26	42.2	115,846	0.04%
2021/04/20	152.6	17.07	150	17.04	16.85	2.6	150,211	0.00%	大買/大賣/
2021/04/19	248	16.76	256	16.75	17.91	-8	193,276	0.00%	大買/大賣/