• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    16.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,563張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦台灣半導體 (00892)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.004716.8316.96-472,621-1.79%
2024/11/2000.00716.8816.90-72,643-0.26%
2024/11/195416.8600.0016.99542,6632.03%
2024/11/1800.004116.9216.64-412,662-1.54%
2024/11/154217.2500.0017.22422,6701.57%
2024/11/1400.000.517.3417.14-0.52,707-0.02%
2024/11/13017.3700.0017.3302,7210.00%
2024/11/1200.005517.5717.37-552,766-1.99%
2024/11/1100.003.217.8117.85-3.22,774-0.12%
2024/11/070.117.9200.0017.910.12,8270.00%
2024/11/060.117.73117.7817.70-0.92,852-0.03%
2024/11/045517.4700.0017.43553,0881.78%
2024/11/0100.004017.1117.40-403,223-1.24%
2024/10/304017.5400.0017.42403,2741.22%
2024/10/29217.2800.0017.3523,2700.06%
2024/10/281418.101417.8317.7703,2230.00%
2024/10/2400.005718.2417.97-573,284-1.74%
2024/10/222918.171518.2218.23143,3450.42%
2024/10/212818.152118.2018.1473,4320.20%
2024/10/1800.00118.2717.83-13,423-0.03%
2024/10/16117.670.117.9417.790.93,5040.03%
2024/10/150.117.96118.0618.02-0.93,529-0.03%
2024/10/14117.627017.6817.71-693,508-1.97%
2024/10/11117.65517.6517.64-43,577-0.11%
2024/10/09217.3400.0017.3523,5980.06%
2024/10/076317.05817.1417.16553,7131.48%
2024/09/3000.006516.7316.70-653,851-1.69%
2024/09/2600.001.117.2417.25-1.13,876-0.03%
2024/09/256516.95317.0117.00623,9491.57%
2024/09/230.116.4800.0016.470.13,9380.00%
2024/09/1900.003716.1416.39-374,151-0.89%
2024/09/183516.136516.2916.12-304,224-0.71%
2024/09/13116.5300.0016.5314,3090.02%
2024/09/126416.4300.0016.56644,3831.46%
2024/09/09115.8200.0015.9314,5630.02%
2024/08/2100.0067.517.0116.96-67.55,114-1.32%
2024/08/1667.516.9467.116.8216.930.45,3130.01%
2024/08/144316.43116.5516.49425,2890.79%
2024/08/1300.0010.916.0916.09-10.95,264-0.21%
2024/08/1200.000.116.0215.99-0.15,3220.00%
2024/08/083515.2600.0015.32355,4030.65%
2024/08/0700.000.115.5015.53-0.15,3940.00%
2024/08/061014.5226.614.3814.68-16.65,281-0.31%
2024/08/05215.0011.414.3714.20-9.45,143-0.18%
2024/08/0200.003215.9215.56-325,014-0.64%
2024/08/015016.5400.0016.50504,9491.01%
2024/07/26116.5300.0016.4814,9030.02%
2024/07/2200.001116.7216.71-114,874-0.23%
2024/07/1600.000.118.3718.30-0.14,8110.00%
2024/07/12518.3800.0018.2954,8850.10%
2024/07/1100.00818.7718.95-84,830-0.17%
2024/07/10618.6000.0018.6064,9450.12%
2024/07/0500.00218.0418.07-24,838-0.04%
2024/07/0300.000.117.8417.75-0.14,8380.00%
2024/07/0100.00417.7617.70-44,812-0.08%
2024/06/2600.000.117.6717.69-0.14,8460.00%
2024/06/250.517.3300.0017.390.54,8180.01%
2024/06/2000.00218.0218.06-24,625-0.04%
2024/06/1900.005.117.9317.92-5.14,603-0.11%
2024/06/18217.540.117.5617.591.94,6050.04%
2024/06/1400.00317.1817.18-34,560-0.07%
2024/06/1300.002017.0117.14-204,564-0.44%
2024/06/1200.0043.116.5816.70-43.14,552-0.95%
2024/06/1100.00516.3316.36-54,540-0.11%
2024/06/0700.001616.2816.30-164,584-0.35%
2024/06/0600.0012.716.3216.30-12.74,608-0.28%
2024/05/3000.008015.9315.95-805,049-1.58%
2024/05/288016.22716.2516.27735,2371.39%
2024/05/2700.005.116.1216.05-5.15,177-0.10%
2024/05/2300.00315.7715.72-35,128-0.06%
2024/05/2200.000.215.5115.68-0.25,1550.00%
2024/05/1700.00515.4315.46-55,272-0.09%
2024/05/1400.000.215.0415.12-0.25,3980.00%
2024/05/100.114.7900.0014.850.15,3860.00%
2024/05/0600.000.514.9314.95-0.55,440-0.01%
2024/05/0300.00314.9614.88-35,425-0.06%
2024/05/0200.000.314.9414.91-0.35,493-0.01%
2024/04/2900.000.215.1415.12-0.25,4850.00%
2024/04/2400.000.114.8414.92-0.15,5840.00%
2024/04/2300.000.114.4714.47-0.15,4960.00%
2024/04/1700.000.415.3215.46-0.45,364-0.01%
2024/04/1600.00215.2115.18-25,315-0.04%
2024/04/150.215.630.215.6415.6105,1890.00%
2024/04/1000.001915.7915.83-195,053-0.38%
2024/04/0900.001715.7515.76-175,067-0.34%
2024/04/0300.00915.5915.60-95,050-0.18%
2024/04/0200.001715.6715.66-175,070-0.34%
2024/03/2900.007015.4215.52-705,084-1.38%
2024/03/26215.431615.6915.46-145,057-0.28%
2024/03/2500.00215.5715.56-25,022-0.04%
2024/03/2100.001015.6615.70-105,043-0.20%
2024/03/1900.00215.4915.59-24,993-0.04%
2024/03/18115.53215.5315.62-15,004-0.02%
2024/03/150.215.4200.0015.430.25,0010.00%
2024/03/13115.9200.0015.6314,9540.02%
2024/03/12215.72115.6715.7414,9000.02%
2024/03/08116.19716.1915.80-64,845-0.12%
2024/03/07115.85715.8715.83-64,643-0.13%
2024/03/0600.001315.5215.52-134,398-0.30%
2024/03/0500.001015.4715.47-104,348-0.23%
2024/03/0400.003615.3315.34-364,327-0.83%
2024/03/0100.001715.1115.05-174,244-0.40%
2024/02/29114.95114.9514.9804,1960.00%
2024/02/26115.00714.9314.99-64,115-0.15%
2024/02/23314.9800.0014.9734,1870.07%
2024/02/2200.00814.8114.86-84,140-0.19%
2024/02/16114.7400.0014.6314,2390.02%
2024/02/150.214.68114.5614.68-0.84,327-0.02%
2024/01/2600.002014.0914.07-204,697-0.43%
2024/01/2400.00914.0714.05-94,668-0.19%
2024/01/2200.00214.0014.02-24,662-0.04%
2024/01/1900.004013.8313.87-404,588-0.87%
2024/01/18113.5700.0013.5714,5570.02%
2024/01/150.213.8600.0013.820.24,5570.00%
2024/01/12113.7400.0013.7514,6190.02%
2024/01/04113.4700.0013.4714,9100.02%
2024/01/0300.00213.5813.52-24,961-0.04%
2023/12/20113.7900.0013.7914,8460.02%
2023/12/150.213.9500.0013.950.24,8690.00%
2023/12/14113.90214.0313.97-14,835-0.02%
2023/12/050.513.4400.0013.430.54,7310.01%
2023/12/0400.00313.5913.57-34,711-0.06%
2023/11/30213.62113.6013.6014,6920.02%
2023/11/2800.000.313.5013.51-0.34,583-0.01%
2023/11/2400.001813.4713.43-184,487-0.40%
2023/11/2300.00113.3813.41-14,482-0.02%
2023/11/2100.00213.4013.40-24,339-0.05%
2023/11/1700.00113.2513.28-14,319-0.02%
2023/11/16013.15113.1513.15-14,248-0.02%
2023/11/150.213.370.213.4713.370.14,2090.00%
2023/11/1300.000.213.2513.22-0.23,939-0.01%
2023/11/09213.0200.0013.0323,6870.05%
2023/11/0600.002.412.9012.91-2.43,458-0.07%
2023/11/03212.7500.0012.7323,4260.06%
2023/11/0200.000.212.6612.72-0.23,482-0.01%
2023/10/3100.00212.5212.29-23,524-0.06%
2023/10/26112.3100.0012.2613,6220.03%
2023/10/25212.6800.0012.6523,5990.06%
2023/10/2300.00112.5612.54-13,613-0.03%
2023/10/20812.8400.0012.8383,5690.22%
2023/10/1900.000.212.7912.84-0.23,504-0.01%
2023/10/1800.00012.7712.7003,4700.00%
2023/10/1700.00112.8712.79-13,426-0.03%
2023/10/1600.00512.7112.77-53,416-0.15%
2023/10/1300.001512.8612.86-153,389-0.44%
2023/10/1100.000.612.6312.63-0.63,365-0.02%
2023/10/05212.31212.3312.3603,3470.00%
2023/09/18012.6000.0012.6003,5850.00%
2023/09/150.212.743012.7012.74-29.83,639-0.82%
2023/09/04312.2200.0012.2334,0710.07%
2023/08/29411.9200.0012.0044,1980.10%
2023/08/2400.002011.9511.94-204,274-0.47%
2023/08/230.111.6100.0011.720.14,2780.00%
2023/08/2200.009.611.6111.61-9.64,355-0.22%
2023/08/21111.5900.0011.6014,3590.02%
2023/08/170.311.7900.0011.770.34,3310.01%
2023/08/15611.7200.0011.6964,3060.14%
2023/08/14111.6700.0011.6514,3010.02%
2023/08/10111.7800.0011.7914,2350.02%
2023/07/2600.001512.3712.30-153,983-0.38%
2023/07/21512.3000.0012.4553,9970.13%
2023/07/2000.00512.5812.62-54,063-0.12%
2023/07/18412.721312.7412.68-94,193-0.21%
2023/07/1730.212.9500.0012.9330.24,2860.71%
2023/07/14512.9900.0012.9854,2560.12%
2023/07/12512.5900.0012.5954,2150.12%
2023/07/1100.000.112.6312.63-0.14,2450.00%
2023/07/0700.001512.5812.58-154,295-0.35%
2023/07/06112.7000.0012.7014,2890.02%
2023/07/05112.8700.0012.8714,1600.02%
2023/07/04112.9100.0012.9414,1120.02%
2023/07/0300.00212.8512.83-24,098-0.05%
2023/06/270.612.681012.6412.65-9.44,084-0.23%
2023/06/21312.8800.0012.9034,0810.07%
2023/06/19213.07165.713.0613.06-163.74,013-4.08% 大賣/鉅額交易
2023/06/16413.0000.0013.0043,9650.10%
2023/06/150.213.06513.0513.06-4.83,943-0.12%
2023/06/142512.930.212.9412.9424.83,8590.64%
2023/06/081012.4800.0012.43103,7830.26%
2023/06/0713412.6000.0012.611343,8213.51% 大買/鉅額交易
2023/06/060.112.3900.0012.410.13,7760.00%
2023/06/024.112.39112.3712.383.13,8320.08%
2023/06/01012.2900.0012.2503,8900.00%
2023/05/31012.3200.0012.2903,9320.00%
2023/05/300.112.4000.0012.420.13,9270.00%
2023/05/292.112.4300.0012.412.13,9520.05%
2023/05/170.111.5200.0011.590.14,1650.00%
2023/05/160.311.4900.0011.470.34,1780.01%
2023/05/1000.00111.5411.57-14,512-0.02%
2023/05/080.311.7100.0011.710.34,5010.01%
2023/05/03011.64811.5811.59-84,716-0.17%
2023/05/020.111.61411.6211.61-3.94,772-0.08%
2023/04/28611.5000.0011.4764,8810.12%
2023/04/2712.311.3700.0011.3412.34,9760.25%
2023/04/260.211.171011.2311.28-9.84,999-0.20%
2023/04/25111.3800.0011.3315,0470.02%
2023/04/1900.00412.1712.06-44,904-0.08%
2023/04/110.612.3200.0012.320.64,8030.01%
2023/04/1000.00012.2712.1904,8640.00%
2023/04/0700.00012.1912.1604,8730.00%
2023/03/31012.22012.2912.2104,9120.00%
2023/03/300.112.19112.1512.17-14,936-0.02%
2023/03/29112.0300.0012.0314,9710.02%
2023/03/24112.44012.4512.4414,9610.02%
2023/03/2300.00112.3312.45-14,937-0.02%
2023/03/22112.303.112.3112.34-2.14,935-0.04%
2023/03/1700.000.412.1412.14-0.44,935-0.01%
2023/03/1600.000.811.9211.93-0.84,944-0.02%
2023/03/15611.980.212.0911.925.84,9560.12%
2023/03/101112.0300.0012.04115,0160.22%
2023/03/0900.000.112.2912.30-0.15,1090.00%
2023/03/080.112.2200.0012.260.15,0940.00%
2023/03/070.512.2400.0012.310.55,0660.01%
2023/03/060.412.26112.2812.26-0.65,085-0.01%
2023/03/03112.13112.2812.1405,0500.00%
2023/03/020.112.0300.0012.100.15,0490.00%
2023/02/2400.000.612.0011.96-0.65,027-0.01%
2023/02/2300.00011.9911.9705,0210.00%
2023/02/2100.00211.8411.88-25,129-0.04%
2023/02/17311.5900.0011.6535,4980.05%
2023/02/16311.75011.7011.7835,6170.05%
2023/02/09412.0100.0011.9645,8240.07%
2023/02/08012.030.211.8712.03-0.25,7840.00%
2023/02/071.511.6100.0011.641.55,7080.03%
2023/02/060.411.6200.0011.620.45,7410.01%
2023/02/0200.00111.7911.80-15,700-0.02%
2023/01/31611.3800.0011.3965,6440.11%
2023/01/300.111.47111.3011.47-0.95,617-0.02%
2023/01/160.310.8600.0010.860.35,5340.00%
2023/01/11210.8100.0010.8525,5300.04%
2023/01/1000.00210.8310.83-25,652-0.04%
2023/01/090.310.791410.6610.79-13.75,649-0.24%
2023/01/033.19.80210.0010.041.15,9890.02%
2022/12/300.19.8819.989.86-0.96,024-0.02%
2022/12/2929.7019.799.8216,0820.02%
2022/12/2849.8400.009.8046,1860.06%
2022/12/2329.9600.009.9726,4350.03%
2022/12/2200.00110.1510.10-16,523-0.02%
2022/12/2100.00210.079.99-26,654-0.03%
2022/12/20510.12110.2710.0046,6890.06%
2022/12/16110.3500.0010.3316,9500.01%
2022/12/140.110.52110.5310.57-0.97,099-0.01%
2022/12/0900.00210.4110.47-27,121-0.03%
2022/12/08210.3500.0010.2827,1030.03%
2022/12/077.310.46110.5610.426.37,0900.09%
2022/12/0600.001410.7410.57-147,084-0.20%
2022/12/05510.8900.0010.8857,0610.07%
2022/12/020.110.8700.0010.870.16,9450.00%
2022/12/01010.8300.0010.8507,0410.00%
2022/11/300.110.5300.0010.510.16,9520.00%
2022/11/210.310.5000.0010.500.37,0810.00%
2022/11/16510.68110.6610.6646,9040.06%
2022/11/1500.0041.510.8810.89-41.56,780-0.61%
2022/11/145.110.494110.4510.48-35.96,554-0.55%
2022/11/1100.005.310.3210.35-5.36,427-0.08%
2022/11/0900.0029.699.78-26,296-0.03%
2022/11/080.19.4600.009.400.16,2640.00%
2022/11/072.39.3119.329.361.36,2610.02%
2022/11/0329.0100.009.0926,2980.03%
2022/11/0209.1500.009.1206,2930.00%
2022/11/0109.0100.009.0106,2970.00%
2022/10/311.18.9200.008.921.16,3190.02%
2022/10/2818.8000.008.8016,4060.02%
2022/10/2538.7800.008.7536,5260.05%
2022/10/210.38.9000.008.900.36,4940.01%
2022/10/1919.0000.008.9816,4910.02%
2022/10/1800.000.39.059.01-0.36,4670.00%
2022/10/1728.8500.008.9826,3930.03%
2022/10/140.19.0100.009.070.16,3800.00%
2022/10/1218.8600.008.8316,3390.02%
2022/10/070.39.4600.009.440.36,3060.01%
2022/10/050.19.7600.009.680.16,3220.00%
2022/10/0419.3800.009.4316,2860.02%
2022/10/0319.1300.009.0616,2910.02%
2022/09/304.18.9500.009.134.16,2980.07%
2022/09/291.19.1900.009.121.16,2780.02%
2022/09/2859.2000.009.1656,3050.08%
2022/09/2700.001.79.479.48-1.76,296-0.03%
2022/09/26129.570.39.509.4611.76,3680.18%
2022/09/2339.8600.009.8536,4100.05%
2022/09/2000.000.510.2110.18-0.56,371-0.01%
2022/09/19210.181.110.2410.150.96,4610.01%
2022/09/16110.2700.0010.2516,5060.02%
2022/09/150.310.4200.0010.430.36,5850.00%
2022/09/13210.5700.0010.5626,7520.03%
2022/09/1200.000.810.5310.50-0.86,827-0.01%
2022/09/08010.29110.1810.27-16,892-0.01%
2022/09/0710.310.090.810.0410.119.56,9280.14%
2022/09/060.210.3200.0010.290.26,8850.00%
2022/09/050.110.3500.0010.330.16,8750.00%
2022/09/022010.5100.0010.50206,8450.29%
2022/09/012110.630.310.6010.5920.76,8150.30%
2022/08/31010.8500.0010.8506,7410.00%
2022/08/300.110.7500.0010.750.16,7600.00%
2022/08/2900.000.810.7210.68-0.86,774-0.01%
2022/08/25510.9700.0010.9356,7580.07%
2022/08/230.110.8500.0010.810.16,8500.00%
2022/08/220.211.0600.0010.960.26,8760.00%
2022/08/1900.000.911.1811.15-0.96,870-0.01%
2022/08/181011.0700.0011.11106,8960.15%
2022/08/170.411.121.111.1111.12-0.76,899-0.01%
2022/08/16111.1500.0011.1216,8820.01%
2022/08/150.211.1300.0011.150.26,8820.00%
2022/08/121010.8700.0010.93106,8600.15%
2022/08/110.610.694.610.7010.70-46,838-0.06%
2022/08/100.510.4800.0010.480.56,8340.01%
2022/08/0900.000.510.6610.70-0.56,820-0.01%
2022/08/03010.5900.0010.5906,7600.00%
2022/08/02010.5300.0010.5306,7880.00%
2022/08/010.110.8300.0010.830.16,7130.00%
2022/07/2800.000.510.9210.82-0.56,725-0.01%
2022/07/2700.001.610.7610.90-1.66,710-0.02%
2022/07/260.510.7100.0010.730.56,7250.01%
2022/07/250.310.9600.0010.940.36,7840.00%
2022/07/22211.1600.0011.1026,8650.03%
2022/07/210.711.137911.1311.16-78.36,936-1.13%
2022/07/202.110.957.810.9610.87-5.66,955-0.08%
2022/07/1900.000.810.7010.69-0.87,085-0.01%
2022/07/150.110.80210.8210.80-1.97,154-0.03%
2022/07/13110.4500.0010.3817,0550.01%
2022/07/12410.1500.0010.1547,0580.06%
2022/07/11110.5000.0010.5517,1910.01%
2022/07/080.710.700.310.7610.680.47,1800.01%
2022/07/071.310.210.810.2610.470.57,1210.01%
2022/07/0640.110.1000.0010.0640.17,1350.56%
2022/07/0517.510.281010.3510.397.57,3060.10%
2022/07/04010.5000.0010.3807,3420.00%
2022/07/0135.410.8200.0010.5235.47,4380.48%
2022/06/303.211.1300.0011.063.27,3630.04%
2022/06/29311.4300.0011.4637,2930.04%
2022/06/2440.111.5800.0011.5240.17,2010.56%
2022/06/231.111.5700.0011.571.17,2510.02%
2022/06/22311.9900.0011.8237,2030.04%
2022/06/210.312.2900.0012.290.37,1080.00%
2022/06/20412.2400.0012.1047,1190.06%
2022/06/172112.2700.0012.35217,0670.30%
2022/06/140.112.6800.0012.830.17,0760.00%
2022/06/13012.9100.0012.9107,1460.00%
2022/06/090.213.4700.0013.440.27,4130.00%
2022/06/08013.6600.0013.4907,4630.00%
2022/06/070.113.4000.0013.350.17,5050.00%
2022/06/060.113.6000.0013.450.17,6290.00%
2022/06/0100.00113.6113.52-18,173-0.01%
2022/05/3100.00113.3713.49-18,204-0.01%
2022/05/2700.00512.9912.99-58,152-0.06%
2022/05/26612.7000.0012.7068,1840.07%
2022/05/250.412.9600.0012.920.48,2450.00%
2022/05/230.113.1000.0013.100.18,3940.00%
2022/05/200.213.29513.1913.26-4.98,538-0.06%
2022/05/19113.0300.0013.1518,5850.01%
2022/05/1700.003013.1813.20-308,597-0.35%
2022/05/1200.00112.7712.65-18,757-0.01%
2022/05/110.212.8300.0012.810.28,7280.00%
2022/05/1022.212.40212.4912.7620.28,7540.23%
2022/05/05013.1800.0013.1708,8890.00%
2022/05/04012.9700.0012.9408,9050.00%
2022/05/036.712.9000.0012.916.78,9330.07%
2022/04/29112.98213.0512.95-18,935-0.01%
2022/04/271.312.4000.0012.461.38,8920.01%
2022/04/2622.212.7000.0012.7022.28,7950.25%
2022/04/2538.412.7900.0012.8138.48,7640.44%
2022/04/22313.3000.0013.2538,5870.03%
2022/04/210.113.5700.0013.570.18,5760.00%
2022/04/20313.5400.0013.5238,6180.03%
2022/04/197.113.550.113.6913.5478,6220.08%
2022/04/186.213.4000.0013.486.28,6650.07%
2022/04/156.113.4800.0013.466.18,6460.07%
2022/04/141.213.9400.0013.881.28,6080.01%
2022/04/130.113.7500.0013.880.18,6710.00%
2022/04/122.613.5300.0013.612.68,6500.03%
2022/04/1117.313.7100.0013.6617.38,5840.20%
2022/04/083514.0500.0014.06358,3720.42%
2022/04/0734.614.2500.0014.1434.68,2650.42%
2022/04/0616.114.4100.0014.4316.18,0780.20%
2022/04/011.214.6600.0014.701.27,9730.02%
2022/03/30115.0000.0015.0218,0270.01%
2022/03/2812.114.6800.0014.7912.18,0960.15%
2022/03/253015.0200.0015.03308,0560.37%
2022/03/230.215.1100.0015.110.28,0390.00%
2022/03/211115.0100.0014.92118,0800.14%
2022/03/1700.00414.8514.90-48,043-0.05%
2022/03/16614.2100.0014.2667,9540.08%
2022/03/152014.2700.0014.19207,8760.25%
2022/03/142014.6900.0014.73207,6580.26%
2022/03/11114.9000.0014.8217,6340.01%
2022/03/1000.00115.1115.05-17,590-0.01%
2022/03/091614.5500.0014.59167,5290.21%
2022/03/086.214.4600.0014.346.27,4940.08%
2022/03/0712.414.7100.0014.7412.47,2950.17%
2022/03/044.415.3100.0015.284.47,0370.06%
2022/03/030.115.6000.0015.550.17,0380.00%
2022/03/021.615.4700.0015.511.67,1480.02%
2022/02/25715.2500.0015.2477,1410.10%
2022/02/2415.215.2100.0015.1715.27,0920.21%
2022/02/233.215.5400.0015.593.26,9220.05%
2022/02/221015.4900.0015.54106,9430.14%
2022/02/21115.8000.0015.8116,7910.01%
2022/02/1800.00215.8415.87-26,749-0.03%
2022/02/1700.001015.8715.90-106,794-0.15%
2022/02/16216.00416.0516.00-26,844-0.03%
2022/02/152.215.8100.0015.762.26,8290.03%
2022/02/147.315.7600.0015.757.36,7840.11%
2022/02/11116.0900.0016.1916,6790.01%
2022/02/10716.1800.0016.2476,7720.10%
2022/02/090.115.9900.0016.010.16,7770.00%
2022/02/0811.615.9100.0015.8411.66,8540.17%
2022/02/07215.7800.0015.8226,8060.03%
2022/01/26416.0600.0016.0246,6340.06%
2022/01/252.116.1800.0016.142.16,6580.03%
2022/01/240.116.2500.0016.380.16,6380.00%
2022/01/215.116.3300.0016.305.16,6500.08%
2022/01/20216.4800.0016.5826,5890.03%
2022/01/190.116.6100.0016.590.16,7050.00%
2022/01/180.116.7900.0016.770.16,7150.00%
2022/01/142.716.50116.5216.681.76,7030.02%
2022/01/1310.216.7100.0016.7410.26,6370.15%
2022/01/1200.00216.7716.74-26,598-0.03%
2022/01/11516.6200.0016.6656,5890.08%
2022/01/10116.6000.0016.8016,5060.02%
2022/01/072116.7100.0016.68216,5290.32%
2022/01/062216.94216.9116.98206,3930.31%
2022/01/0511.117.2000.0017.2011.16,4130.17%
2022/01/040.617.36217.3317.34-1.46,407-0.02%
2022/01/03717.4800.0017.2576,4270.11%
2021/12/3000.001017.3617.37-106,410-0.16%
2021/12/29217.2300.0017.2726,4030.03%
2021/12/281.217.242117.2417.23-19.86,513-0.30%
2021/12/2700.0018.417.1217.09-18.46,608-0.28%
2021/12/2400.000.217.0016.97-0.26,7010.00%
2021/12/2300.001016.9616.94-106,644-0.15%
2021/12/2012.216.5100.0016.5012.26,7010.18%
2021/12/17316.7600.0016.7336,6720.04%
2021/12/1600.001516.8716.87-156,704-0.22%
2021/12/141316.3600.0016.35136,6990.19%
2021/12/091016.6100.0016.66106,6860.15%
2021/12/080.216.8200.0016.720.26,7130.00%
2021/12/070.116.571516.5716.64-14.96,803-0.22%
2021/12/060.116.7200.0016.710.16,8050.00%
2021/12/03016.7600.0016.7606,9710.00%
2021/12/020.516.7300.0016.720.57,1040.01%
2021/11/300.216.51816.6016.51-7.87,281-0.11%
2021/11/29316.383016.0816.37-277,390-0.37%
2021/11/261416.1900.0016.18147,6400.18%
2021/11/23216.7010.216.6816.67-8.27,782-0.11%
2021/11/1919.116.9100.0016.8819.17,9800.24%
2021/11/180.116.8700.0016.870.18,0050.00%
2021/11/17116.70516.7516.75-48,073-0.05%
2021/11/161116.62516.5816.6368,1420.07%
2021/11/15217.023017.0917.05-288,263-0.34%
2021/11/12116.8000.0016.7918,3120.01%
2021/11/11116.6700.0016.7018,5200.01%
2021/11/101216.7000.0016.75128,7090.14%
2021/11/0900.001216.9116.80-128,846-0.14%
2021/11/080.116.5900.0016.580.18,7460.00%
2021/11/0500.002016.4916.48-208,860-0.23%
2021/11/020.516.2300.0016.210.58,9870.01%
2021/11/01716.304316.2916.34-369,016-0.40%
2021/10/270.216.3300.0016.330.29,1050.00%
2021/10/2600.00216.0515.98-29,061-0.02%
2021/10/25215.88215.9015.9009,0650.00%
2021/10/2200.001015.9315.92-109,302-0.11%
2021/10/2100.00216.0515.81-29,373-0.02%
2021/10/2000.003315.7915.80-339,390-0.35%
2021/10/190.115.770.115.6515.7809,4640.00%
2021/10/180.115.5100.0015.510.19,5780.00%
2021/10/15115.50515.5715.55-49,758-0.04%
2021/10/142015.1100.0015.13209,8370.20%
2021/10/132715.18615.1115.10219,9040.21%
2021/10/121.115.37115.4215.430.19,9300.00%
2021/10/080.115.7500.0015.670.110,0070.00%
2021/10/070.115.7800.0015.750.110,0620.00%
2021/10/06215.2000.0015.20210,1740.02%
2021/10/05814.97415.0515.28410,3880.04%
2021/10/041.515.2000.0015.211.510,3290.01%
2021/10/01315.49515.4315.43-210,312-0.02%
2021/09/300.215.7800.0015.780.210,2720.00%
2021/09/291515.70415.6615.661110,3530.11%
2021/09/28016.1900.0016.18010,3890.00%
2021/09/240.116.40316.3116.37-2.910,612-0.03%
2021/09/23216.2200.0016.20210,7240.02%
2021/09/222215.99516.0115.971710,7770.16%
2021/09/17116.2000.0016.38110,7990.01%
2021/09/16216.2600.0016.22210,9090.02%
2021/09/151016.3100.0016.311010,9650.09%
2021/09/14216.48116.5016.46111,1500.01%
2021/09/132216.53516.4816.461711,7790.14%
2021/09/10916.7000.0016.73912,1580.07%
2021/09/09216.32616.0916.31-412,407-0.03%
2021/09/08316.1500.0016.15312,8110.02%
2021/09/07316.4900.0016.52312,8950.02%
2021/09/06216.82916.7716.72-713,011-0.05%
2021/09/03216.6000.0016.72213,2760.02%
2021/09/023.516.45216.6516.381.514,2960.01%
2021/09/0100.003916.4316.50-3914,293-0.27%
2021/08/31215.9200.0016.17214,1480.01%
2021/08/3000.00115.9716.09-114,232-0.01%
2021/08/270.215.88115.8715.88-0.814,236-0.01%
2021/08/24115.5200.0015.42114,4810.01%
2021/08/20214.9100.0014.88214,7390.01%
2021/08/1911.115.0000.0014.9611.114,8650.07%
2021/08/18614.9114.215.0115.31-8.214,852-0.05%
2021/08/171815.13115.2715.101714,8830.11%
2021/08/161115.3100.0015.351114,8110.07%
2021/08/13815.4800.0015.45814,8060.05%
2021/08/12215.8000.0015.75214,8330.01%
2021/08/112115.7100.0015.752115,0720.14%
2021/08/10215.9500.0015.96215,0910.01%
2021/08/0922.116.1100.0016.0822.115,2260.15%
2021/08/061016.3200.0016.321015,4120.06%
2021/08/05116.5100.0016.52115,5610.01%
2021/08/0400.00216.2616.30-215,706-0.01%
2021/08/03016.0600.0016.06015,8120.00%
2021/08/020.515.9500.0015.950.516,0380.00%
2021/07/3000.00715.7815.74-716,299-0.04%
2021/07/2813.315.4400.0015.5413.316,8190.08%
2021/07/27015.96216.0615.96-216,733-0.01%
2021/07/261.215.950.815.9515.950.416,9520.00%
2021/07/23516.05315.9015.83217,2330.01%
2021/07/221.116.0000.0015.941.117,5040.01%
2021/07/210.115.7000.0015.740.117,6830.00%
2021/07/20115.68115.7515.66017,7620.00%
2021/07/197.215.8400.0015.877.217,9700.04%
2021/07/1600.00615.9115.96-618,310-0.03%
2021/07/151216.0900.0016.131218,5540.06%
2021/07/140.115.90316.0015.97-318,884-0.02%
2021/07/13116.001115.9915.88-1019,289-0.05%
2021/07/120.115.70115.7215.70-0.919,4980.00%
2021/07/09415.3700.0015.38419,5480.02%
2021/07/0800.000.315.5115.50-0.320,0950.00%
2021/07/07115.4000.0015.44120,6350.00%
2021/07/060.115.4900.0015.440.121,2940.00%
2021/07/02115.21215.3015.32-122,1240.00%
2021/07/011715.25615.2815.251123,0060.05%
2021/06/30215.42815.3815.36-623,660-0.03%
2021/06/296.315.301215.3515.29-5.724,678-0.02%
2021/06/287.115.3000.0015.307.125,9020.03%
2021/06/250.215.331515.3815.32-14.927,277-0.05%
2021/06/235.215.2300.0015.355.231,1880.02%
2021/06/22104.315.2000.0015.16104.333,1170.31% 大買/鉅額交易
2021/06/2115.115.3520.515.3815.31-5.432,049-0.02%
2021/06/1830.715.5800.0015.5430.732,4650.09%
2021/06/1749.515.361215.4615.5137.533,9070.11%
2021/06/1617.215.3800.0015.3617.234,8600.05%
2021/06/157.415.451415.4615.47-6.640,327-0.02%
2021/06/1111.115.4000.0015.3111.151,3290.02%
2021/06/1025.215.1920015.1415.29-174.874,614-0.23% 大賣/鉅額交易
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音