• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.20
  • 漲幅
    -0.81%
  • 成交量
    1,421張
  • 產業
    上市

  • 454人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002024.5224.58-203,631-0.55%
2024/11/1500.00124.2124.23-13,639-0.03%
2024/11/131.124.7600.0024.761.13,6560.03%
2024/11/1200.001125.5325.50-113,613-0.30%
2024/11/110.324.90124.8625.02-0.73,519-0.02%
2024/11/08024.401024.5124.45-103,400-0.29%
2024/11/071724.0500.0024.04173,3560.51%
2024/11/063.223.4700.0023.473.23,3870.09%
2024/11/01122.91822.9122.91-73,869-0.18%
2024/10/291.124.04524.0824.05-3.93,935-0.10%
2024/10/280.124.12124.2024.20-0.93,972-0.02%
2024/10/250.223.67123.7023.67-0.83,891-0.02%
2024/10/1700.00522.8022.79-54,011-0.12%
2024/10/16122.6700.0022.7314,0040.02%
2024/10/140.123.24523.2123.23-4.94,201-0.12%
2024/10/090.223.89223.7323.80-1.84,308-0.04%
2024/10/080.323.6500.0023.620.34,3150.01%
2024/10/0100.001023.3123.29-104,326-0.23%
2024/09/30123.041.123.1223.17-0.14,4800.00%
2024/09/270.122.92522.9523.02-4.94,684-0.10%
2024/09/2500.000.122.4322.47-0.14,8880.00%
2024/09/2000.0010.522.0221.99-10.55,161-0.20%
2024/09/19121.500.221.4721.480.95,2530.02%
2024/09/180.121.3600.0021.290.15,2210.00%
2024/09/130.121.5300.0021.400.15,2920.00%
2024/09/1200.0010.121.3521.37-10.15,266-0.19%
2024/09/110.120.6100.0020.540.15,2040.00%
2024/09/09220.0800.0020.1725,2540.04%
2024/09/060.120.6900.0020.670.15,5480.00%
2024/09/04220.3700.0020.4025,6340.04%
2024/09/0300.00121.5221.53-15,643-0.02%
2024/08/3000.00421.2221.24-45,761-0.07%
2024/08/29620.8800.0020.9065,7850.10%
2024/08/270.121.5600.0021.540.15,8660.00%
2024/08/2600.001.121.8421.81-1.15,895-0.02%
2024/08/2200.00321.8921.86-36,048-0.05%
2024/08/2000.001.621.7621.80-1.66,150-0.03%
2024/08/150.220.6300.0020.670.26,2430.00%
2024/08/130.120.1500.0020.110.16,3240.00%
2024/08/121220.0200.0020.02126,3890.19%
2024/08/081019.4300.0019.37106,4840.15%
2024/08/071120.0400.0020.05116,4260.17%
2024/08/0600.0012.220.1920.20-12.26,300-0.19%
2024/08/0500.001619.4119.33-166,083-0.26%
2024/08/02221.0000.0020.8425,8720.03%
2024/07/31121.4000.0021.6215,8370.02%
2024/07/3000.005.321.6221.59-5.35,740-0.09%
2024/07/290.121.7700.0021.680.15,8020.00%
2024/07/261221.4800.0021.56125,9240.20%
2024/07/22122.7100.0022.7815,9620.02%
2024/07/18123.2800.0023.3015,9350.02%
2024/07/150.124.410.124.3924.4106,1120.00%
2024/07/121123.7400.0023.62115,9250.19%
2024/07/1000.0012.424.1124.11-12.45,797-0.21%
2024/07/050.223.3200.0023.400.25,8640.00%
2024/07/0400.00623.3923.35-65,773-0.10%
2024/07/030.422.681022.7222.77-9.65,618-0.17%
2024/07/01122.0300.0022.0115,3330.02%
2024/06/270.122.0500.0021.930.15,2350.00%
2024/06/2600.00122.1222.14-15,157-0.02%
2024/06/24121.8300.0021.7814,8240.02%
2024/06/1900.00222.2622.27-24,806-0.04%
2024/06/1400.000.322.1722.20-0.34,871-0.01%
2024/06/130.121.8400.0022.200.14,8880.00%
2024/06/06122.05322.0021.99-24,829-0.04%
2024/06/0300.00121.6221.65-15,193-0.02%
2024/05/31121.46121.4821.5305,2320.00%
2024/05/28121.3900.0021.4915,7190.02%
2024/05/2400.00321.0020.95-36,231-0.05%
2024/05/2300.003.121.2121.23-3.16,231-0.05%
2024/05/2200.0030.221.0021.01-30.26,454-0.47%
2024/05/1500.000.120.5520.55-0.17,1250.00%
2024/05/14120.3900.0020.3817,6390.01%
2024/05/1300.000.220.3220.36-0.28,0150.00%
2024/05/0800.000.220.5520.52-0.28,4030.00%
2024/05/0700.00320.6520.67-38,502-0.04%
2024/05/062820.341.120.3420.3226.98,5170.32%
2024/05/0300.00120.1220.06-18,535-0.01%
2024/04/3000.001.420.7220.70-1.48,578-0.02%
2024/04/2900.00320.1820.25-38,600-0.03%
2024/04/26119.850.219.7619.830.98,7160.01%
2024/04/2400.005119.5619.55-518,761-0.58%
2024/04/23218.730.318.7518.721.78,8300.02%
2024/04/2200.000.218.6318.60-0.28,8310.00%
2024/04/1700.0016.219.8119.79-16.28,808-0.18%
2024/04/1600.003219.6819.70-328,831-0.36%
2024/04/1500.00120.0420.07-18,840-0.01%
2024/04/1200.00220.4520.43-28,765-0.02%
2024/04/1000.00720.2720.28-78,748-0.08%
2024/04/0800.00620.3020.30-68,783-0.07%
2024/04/0300.00120.3920.37-18,846-0.01%
2024/03/2900.001020.5320.53-108,909-0.11%
2024/03/2800.00220.7020.68-28,925-0.02%
2024/03/2600.006.420.7420.80-6.49,090-0.07%
2024/03/2200.00520.7820.79-59,276-0.05%
2024/03/2000.001120.3720.40-119,481-0.12%
2024/03/15120.24420.2520.26-39,962-0.03%
2024/03/1300.001121.2121.22-119,964-0.11%
2024/03/11220.5200.0020.5529,8250.02%
2024/03/0800.001621.1821.19-169,732-0.16%
2024/03/0700.00320.6620.64-39,439-0.03%
2024/03/0600.001120.4920.52-119,354-0.12%
2024/03/05120.58720.5220.51-69,280-0.06%
2024/03/0400.0012.920.7220.74-12.99,134-0.14%
2024/03/0100.002320.2820.34-238,966-0.26%
2024/02/2900.006.119.6619.65-6.18,669-0.07%
2024/02/2700.002519.5919.62-258,189-0.31%
2024/02/260.119.3500.0019.400.18,0940.00%
2024/02/23119.6416.419.6319.68-15.48,085-0.19%
2024/02/2200.0015.218.9718.99-15.27,939-0.19%
2024/02/21618.420.118.4518.455.97,7550.08%
2024/02/2000.00118.9118.90-17,719-0.01%
2024/02/1900.00519.0118.96-57,729-0.06%
2024/02/150.118.8658.218.8218.91-587,729-0.75%
2024/02/05218.145118.1418.17-497,296-0.67%
2024/02/0200.0010.217.9817.92-10.26,911-0.15%
2024/01/311517.4800.0017.48156,7870.22%
2024/01/3000.00217.9517.91-26,936-0.03%
2024/01/290.117.722.517.7617.73-2.47,000-0.03%
2024/01/26217.621217.6617.61-106,987-0.14%
2024/01/2500.00917.9217.92-97,052-0.13%
2024/01/2400.00617.9117.90-67,007-0.09%
2024/01/2300.001017.7617.83-107,094-0.14%
2024/01/2200.001218.0217.98-126,956-0.17%
2024/01/1900.001117.6417.63-116,891-0.16%
2024/01/1800.00117.4917.46-17,025-0.01%
2024/01/1700.00317.6717.62-37,045-0.04%
2024/01/120.117.4500.0017.430.17,1370.00%
2024/01/1110.117.561517.5617.58-4.97,376-0.07%
2024/01/1000.00217.4317.43-27,330-0.03%
2024/01/0900.00317.4517.45-37,343-0.04%
2024/01/0800.00217.0317.03-27,341-0.03%
2024/01/0500.00217.0417.04-27,423-0.03%
2024/01/0300.003.417.4117.39-3.47,597-0.05%
2024/01/0200.008.617.8017.80-8.67,567-0.11%
2023/12/2900.001517.9417.93-157,598-0.20%
2023/12/280.117.891617.9217.93-15.97,574-0.21%
2023/12/2700.007.217.8217.81-7.27,486-0.10%
2023/12/2600.00317.7317.73-37,501-0.04%
2023/12/2500.00317.6817.70-37,522-0.04%
2023/12/21917.531217.5217.60-37,624-0.04%
2023/12/2000.006.317.9117.94-6.37,618-0.08%
2023/12/1900.002617.7317.77-267,611-0.34%
2023/12/1800.00517.7717.77-57,622-0.07%
2023/12/1500.005317.6717.67-537,624-0.70%
2023/12/141017.3917.117.4017.40-7.17,450-0.10%
2023/12/1300.00317.3017.29-37,465-0.04%
2023/12/120.117.2021.117.2417.20-21.17,392-0.29%
2023/12/111.217.1000.0017.081.27,1640.02%
2023/12/081017.001017.0017.0007,1380.00%
2023/12/07116.7500.0016.7717,1550.01%
2023/12/05116.63316.6316.63-27,257-0.03%
2023/12/0400.00116.7716.78-17,347-0.01%
2023/12/010.216.781016.7416.72-9.97,371-0.13%
2023/11/300.117.0000.0016.980.17,4200.00%
2023/11/2800.000.916.9516.94-0.97,529-0.01%
2023/11/240.217.0600.0017.070.27,8870.00%
2023/11/2300.00717.0717.07-77,908-0.09%
2023/11/2200.00117.0417.03-17,993-0.01%
2023/11/2100.004.417.2117.20-4.48,211-0.05%
2023/11/2000.00817.0717.07-88,339-0.10%
2023/11/1700.00317.0617.04-38,452-0.04%
2023/11/1600.0024.317.1817.19-24.38,534-0.28%
2023/11/1500.007.117.2417.24-7.18,533-0.08%
2023/11/1400.00216.7116.71-28,445-0.02%
2023/11/130.116.491316.4916.47-12.98,462-0.15%
2023/11/10016.2800.0016.2808,4550.00%
2023/11/094.216.45216.4416.442.28,5930.03%
2023/11/0700.00616.3416.35-68,786-0.07%
2023/11/06516.4100.0016.4158,8290.06%
2023/11/0300.00316.0115.99-38,799-0.03%
2023/11/02215.860.315.8415.861.88,8660.02%
2023/11/0115.115.271915.3015.33-3.98,870-0.04%
2023/10/31115.1800.0015.1219,0190.01%
2023/10/30015.5400.0015.5209,2610.00%
2023/10/27215.4300.0015.5129,4850.02%
2023/10/2615.115.34315.3215.3212.19,6170.13%
2023/10/253.115.9400.0015.943.19,5800.03%
2023/10/24715.78115.7815.8569,6610.06%
2023/10/23515.71115.7115.7249,6990.04%
2023/10/2018.515.8615.515.8515.9039,7500.03%
2023/10/197.516.3000.0016.257.59,7560.08%
2023/10/1800.001217.0016.99-129,750-0.12%
2023/10/1700.001017.1917.17-109,853-0.10%
2023/10/16217.1900.0017.11210,0100.02%
2023/10/13217.46317.4917.46-110,139-0.01%
2023/10/120.217.590.217.5517.59010,1800.00%
2023/10/111.217.43517.4317.41-3.810,261-0.04%
2023/10/0600.000.117.0917.02-0.110,5830.00%
2023/10/050.117.1110.117.1317.15-1010,628-0.09%
2023/10/04416.77516.7916.78-110,751-0.01%
2023/10/03117.1700.0017.16110,8710.01%
2023/10/020.117.191017.1617.19-9.911,161-0.09%
2023/09/281.116.721016.7016.73-8.911,437-0.08%
2023/09/273.216.6400.0016.643.211,5750.03%
2023/09/26216.7700.0016.77211,7600.02%
2023/09/253.316.8000.0016.823.311,9610.03%
2023/09/225.216.8300.0016.845.212,0530.04%
2023/09/19117.4500.0017.44112,7200.01%
2023/09/18217.6100.0017.62212,9790.02%
2023/09/1500.00917.9417.97-913,142-0.07%
2023/09/140.217.86217.8417.88-1.813,259-0.01%
2023/09/13117.7400.0017.73113,4510.01%
2023/09/120.217.8900.0017.890.213,7600.00%
2023/09/111.217.671017.6017.65-8.814,105-0.06%
2023/09/08417.7100.0017.70414,4130.03%
2023/09/05118.07218.0618.05-115,567-0.01%
2023/09/040.118.07318.0818.08-2.915,627-0.02%
2023/09/0100.00218.1418.13-215,924-0.01%
2023/08/3100.001218.1818.17-1216,074-0.07%
2023/08/3000.002.118.1318.14-2.116,199-0.01%
2023/08/297.117.5800.0017.627.116,5670.04%
2023/08/28417.4000.0017.40416,6880.02%
2023/08/2513.217.2000.0017.2313.217,2100.08%
2023/08/24118.0021.217.9918.00-20.217,401-0.12%
2023/08/2300.00117.4517.45-117,943-0.01%
2023/08/22617.483.217.4817.482.818,5460.02%
2023/08/2100.000.616.9716.93-0.619,4650.00%
2023/08/185.316.8900.0016.885.319,6150.03%
2023/08/178.517.0800.0017.138.519,8710.04%
2023/08/16117.4100.0017.43120,0110.00%
2023/08/151.117.7431.217.7117.74-30.120,754-0.15%
2023/08/1400.002117.2217.22-2120,967-0.10%
2023/08/110.417.83217.7417.70-1.620,888-0.01%
2023/08/1013.217.75317.7417.7310.220,8470.05%
2023/08/093.118.16118.1318.152.120,7240.01%
2023/08/08318.3800.0018.31320,7920.01%
2023/08/071018.36218.4118.36821,0970.04%
2023/08/0400.00518.4518.46-521,054-0.02%
2023/08/0200.003318.7118.64-3321,010-0.16%
2023/08/0100.006.118.8218.82-6.120,766-0.03%
2023/07/31018.601718.6418.62-1720,569-0.08%
2023/07/283.118.25318.2818.320.120,3740.00%
2023/07/2700.001018.2518.26-1020,265-0.05%
2023/07/26118.28718.2718.25-620,241-0.03%
2023/07/2500.00818.1918.20-820,236-0.04%
2023/07/2400.00217.9917.97-220,142-0.01%
2023/07/21317.97217.9617.96120,2460.00%
2023/07/20718.432718.4318.42-2020,081-0.10%
2023/07/19218.738.218.7218.71-6.219,962-0.03%
2023/07/18418.5215.418.5618.57-11.419,887-0.06%
2023/07/17118.27618.2618.28-519,775-0.03%
2023/07/145.118.3611.118.3618.32-619,767-0.03%
2023/07/1300.00204.218.1518.15-204.219,740-1.03% 大賣/鉅額交易
2023/07/120.217.84117.8417.85-0.819,3900.00%
2023/07/113.117.893.317.8817.86-0.219,3740.00%
2023/07/103.117.75117.7517.742.119,2560.01%
2023/07/07217.5725.217.5417.59-23.219,141-0.12%
2023/07/06117.8016.217.8417.78-15.219,018-0.08%
2023/07/0500.001117.8317.83-1118,703-0.06%
2023/07/042117.892017.8717.89118,5490.01%
2023/07/0300.006.217.5317.65-6.218,588-0.03%
2023/06/3000.006.217.1517.19-6.218,663-0.03%
2023/06/2900.0010.417.1217.08-10.418,811-0.06%
2023/06/2818.116.8000.0016.8118.118,6780.10%
2023/06/2717.616.5317.116.5116.550.518,5560.00%
2023/06/2616.616.923116.9416.91-14.418,089-0.08%
2023/06/211017.703317.6917.71-2318,120-0.13%
2023/06/200.517.362617.3817.36-25.518,154-0.14%
2023/06/19617.406.217.4017.38-0.218,2470.00%
2023/06/161017.3821.217.3917.39-11.218,122-0.06%
2023/06/1500.008317.4317.48-8317,816-0.47%
2023/06/144.117.2629.117.2617.28-2517,787-0.14%
2023/06/13116.9731.917.0217.05-30.917,527-0.18%
2023/06/123.116.670.116.6616.67317,2630.02%
2023/06/0911.216.5175.116.4816.53-63.917,214-0.37%
2023/06/082.216.0794.716.0816.02-92.517,007-0.54%
2023/06/07216.2021.616.2216.22-19.617,041-0.12%
2023/06/061015.98715.9615.99316,8570.02%
2023/06/05216.0036.316.0015.93-34.316,762-0.20%
2023/06/023615.8765.815.8915.93-29.816,619-0.18%
2023/06/011.115.5336.515.5315.54-35.416,284-0.22%
2023/05/312315.8121.615.8415.811.416,1740.01%
2023/05/3000.003415.7515.76-3415,705-0.22%
2023/05/2900.0024.515.7615.74-24.515,343-0.16%
2023/05/26415.2956.815.3015.28-52.814,691-0.36%
2023/05/2500.0084.315.2615.22-84.314,247-0.59%
2023/05/2400.00314.7414.75-313,519-0.02%
2023/05/23514.852014.8914.86-1513,448-0.11%
2023/05/2200.00914.6614.64-913,211-0.07%
2023/05/190.114.698614.7314.72-85.913,493-0.64%
2023/05/18114.452014.4314.42-1913,078-0.15%
2023/05/1700.006.414.2214.20-6.413,158-0.05%
2023/05/1500.00513.9714.00-513,314-0.04%
2023/05/1200.004114.1214.13-4113,421-0.31%
2023/05/110.113.983514.0014.02-34.913,391-0.26%
2023/05/100.213.891313.8713.89-12.813,400-0.10%
2023/05/091.413.90513.9013.90-3.613,520-0.03%
2023/05/0800.0021.213.7413.75-21.213,604-0.16%
2023/05/05113.46413.4713.47-313,943-0.02%
2023/05/040.213.5100.0013.490.214,7400.00%
2023/05/030.213.5700.0013.500.215,0830.00%
2023/05/0200.00913.7013.70-915,403-0.06%
2023/04/280.913.5100.0013.480.916,9030.01%
2023/04/270.413.4400.0013.430.416,9710.00%
2023/04/2600.0012.313.3513.40-12.317,202-0.07%
2023/04/25713.49213.4013.41517,2510.03%
2023/04/245.113.554.313.5513.520.817,4380.00%
2023/04/213.513.69213.6513.641.517,5950.01%
2023/04/1900.005.914.0214.00-5.917,866-0.03%
2023/04/1800.000.213.9913.98-0.217,8850.00%
2023/04/1700.001113.8913.94-1117,908-0.06%
2023/04/1400.00313.8413.83-318,027-0.02%
2023/04/132.313.7400.0013.762.318,0530.01%
2023/04/12213.9400.0013.93218,1380.01%
2023/04/110.113.9700.0013.970.118,3070.00%
2023/04/101.813.8100.0013.771.818,8040.01%
2023/04/07113.7500.0013.76118,8530.01%
2023/04/0627.513.7700.0013.7427.519,0010.14%
2023/03/3100.001114.2714.26-1119,350-0.06%
2023/03/3000.00914.0014.00-919,001-0.05%
2023/03/280.113.7500.0013.750.119,0930.00%
2023/03/270.113.8400.0013.860.119,2000.00%
2023/03/241413.991513.9914.00-119,270-0.01%
2023/03/2300.001013.8613.86-1019,039-0.05%
2023/03/2200.003613.8613.85-3618,715-0.19%
2023/03/2100.001413.6013.61-1418,493-0.08%
2023/03/2000.001513.5313.50-1518,407-0.08%
2023/03/170.113.596113.5813.59-60.918,461-0.33%
2023/03/16313.275.513.3013.27-2.518,219-0.01%
2023/03/1500.001413.3613.36-1418,205-0.08%
2023/03/140.313.061513.0212.99-14.718,072-0.08%
2023/03/13013.342613.2613.29-2617,853-0.15%
2023/03/1015.313.295013.2813.25-34.717,663-0.20%
2023/03/091.513.5622.113.5613.55-20.617,914-0.12%
2023/03/0810.213.411913.4113.41-8.817,880-0.05%
2023/03/070.113.581313.6013.60-12.917,885-0.07%
2023/03/06013.642613.6113.63-2617,888-0.15%
2023/03/030.613.321213.3413.34-11.417,642-0.06%
2023/03/020.313.24413.2113.24-3.717,695-0.02%
2023/03/010.113.455913.3713.44-58.917,583-0.34%
2023/02/2400.006313.4013.38-6317,673-0.36%
2023/02/2300.002613.3013.32-2617,582-0.15%
2023/02/228.113.011113.0113.01-2.917,374-0.02%
2023/02/214013.322413.3013.331617,2350.09%
2023/02/200.313.35613.3413.33-5.817,371-0.03%
2023/02/1714.413.47513.4313.409.417,5230.05%
2023/02/1653.113.912213.9313.9431.117,2210.18%
2023/02/1512.413.671713.7113.67-4.617,454-0.03%
2023/02/14113.41313.3713.36-217,269-0.01%
2023/02/135.113.20513.2013.200.117,2940.00%
2023/02/100.213.47713.4913.46-6.817,073-0.04%
2023/02/091.513.5200.0013.521.516,9950.01%
2023/02/082113.5312.513.5213.548.516,9480.05%
2023/02/072.613.291113.3013.29-8.416,680-0.05%
2023/02/0600.002113.2613.25-2116,546-0.13%
2023/02/0300.001213.3013.28-1216,389-0.07%
2023/02/02713.282613.2713.29-1916,075-0.12%
2023/02/0100.00116.112.7512.80-116.115,478-0.75% 大賣/鉅額交易
2023/01/31112.112.554312.5112.5069.115,3770.45% 大買/
2023/01/3027.112.84208.312.8612.87-181.215,266-1.19% 大賣/鉅額交易
2023/01/17211.57211.5911.57013,8820.00%
2023/01/160.411.642711.6011.62-26.613,941-0.19%
2023/01/131.111.511111.5411.50-1013,766-0.07%
2023/01/121.511.42111.4111.420.513,8310.00%
2023/01/11211.234511.2311.23-4313,719-0.31%
2023/01/1011.311.101011.1011.111.313,8180.01%
2023/01/0915.210.911010.8910.905.213,9020.04%
2023/01/060.610.7500.0010.760.613,9970.00%
2023/01/0500.00510.7710.81-514,097-0.04%
2023/01/047.410.6000.0010.597.414,1410.05%
2023/01/035.410.7700.0010.785.414,4960.04%
2022/12/30710.72410.7310.74314,6710.02%
2022/12/291110.481110.4810.51014,6340.00%
2022/12/2851.510.5200.0010.5151.514,6780.35%
2022/12/277.610.9600.0010.967.614,7030.05%
2022/12/263.110.91110.9210.922.114,8690.01%
2022/12/2334.210.96210.9510.9532.215,7310.20%
2022/12/221.111.402111.3911.39-19.915,362-0.13%
2022/12/211111.2900.0011.241115,8780.07%
2022/12/2027.111.3200.0011.2827.116,3930.17%
2022/12/197.311.5800.0011.567.316,6550.04%
2022/12/163.411.7500.0011.733.417,5800.02%
2022/12/150.311.960.111.9411.920.317,7570.00%
2022/12/140.112.070.112.0812.07017,7730.00%
2022/12/130.212.040.112.0411.990.217,8970.00%
2022/12/120.512.010.112.0112.000.417,9560.00%
2022/12/0811.111.87111.9011.9210.118,1980.06%
2022/12/070.212.02111.9912.01-0.918,5760.00%
2022/12/063.112.10512.1112.13-1.918,785-0.01%
2022/12/05212.3400.0012.31218,9920.01%
2022/12/010.112.391612.4412.41-15.919,182-0.08%
2022/11/3020.411.8400.0011.8920.419,0250.11%
2022/11/29111.8200.0011.92119,2080.01%
2022/11/283.211.94111.9511.942.219,3950.01%
2022/11/24112.2200.0012.19120,5040.00%
2022/11/23211.9600.0011.97220,6090.01%
2022/11/220.111.8300.0011.810.120,8970.00%
2022/11/210.212.01111.9911.99-0.920,8470.00%
2022/11/182012.1400.0012.112020,9020.10%
2022/11/1710.312.1700.0012.1810.320,9680.05%
2022/11/160.112.45212.4612.47-1.920,993-0.01%
2022/11/1520.512.3035.312.3312.40-14.820,914-0.07%
2022/11/14012.316012.3812.28-6020,618-0.29%
2022/11/110.212.095212.0812.09-51.820,429-0.25%
2022/11/104811.3700.0011.364819,9050.24%
2022/11/095311.8700.0011.835319,8570.27%
2022/11/08111.7700.0011.73120,0540.00%
2022/11/0700.00311.7811.80-319,992-0.02%
2022/11/042311.5900.0011.652320,0730.11%
2022/11/03211.4400.0011.43220,2180.01%
2022/11/0200.005511.7011.73-5520,250-0.27%
2022/11/01211.5900.0011.61220,3760.01%
2022/10/310.111.6200.0011.620.120,6570.00%
2022/10/281711.4000.0011.321720,9000.08%
2022/10/271.311.7313.311.7311.73-1220,993-0.06%
2022/10/26611.493611.4411.47-3021,380-0.14%
2022/10/25511.211111.3011.28-621,613-0.03%
2022/10/24911.31611.3811.27321,7780.01%
2022/10/212511.0500.0011.042521,9130.11%
2022/10/202211.0000.0011.092221,9930.10%
2022/10/19011.3800.0011.36021,7420.00%
2022/10/180.411.4224.511.2811.41-24.121,751-0.11%
2022/10/171210.8700.0010.951221,8600.05%
2022/10/14111.32311.2611.34-221,763-0.01%
2022/10/133211.0700.0011.023222,0290.15%
2022/10/127.311.05211.0511.095.321,9390.02%
2022/10/112011.185111.1911.15-3121,944-0.14%
2022/10/071911.7800.0011.751921,6000.09%
2022/10/061012.0200.0012.031021,5320.05%
2022/10/050.112.031112.0312.02-10.921,705-0.05%
2022/10/0423.111.732011.8111.853.121,7490.01%
2022/10/036.311.6000.0011.576.321,2750.03%
2022/09/3061.211.74611.7211.7755.221,3470.26%
2022/09/2814.312.0600.0012.0414.320,4490.07%
2022/09/271312.186.712.1812.166.320,0820.03%
2022/09/2619.112.161.212.2412.1917.919,8340.09%
2022/09/2365.112.4500.0012.4565.119,7520.33%
2022/09/2211.212.7000.0012.7411.218,9820.06%
2022/09/2120.112.92112.9112.9519.118,8760.10%
2022/09/2000.001.113.0613.12-1.118,971-0.01%
2022/09/19212.880.912.9712.881.119,1480.01%
2022/09/1615.512.8600.0012.8815.519,3410.08%
2022/09/150.113.0800.0013.030.119,4700.00%
2022/09/1458.213.0000.0012.9858.219,7710.29%
2022/09/130.213.4921.413.4713.48-21.219,515-0.11%
2022/09/120.213.3544.713.2613.31-44.519,513-0.23%
2022/09/081012.901212.9012.89-219,870-0.01%
2022/09/0721.312.560.712.6012.6420.620,1140.10%
2022/09/0622.212.6600.0012.6822.220,1620.11%
2022/09/053312.6300.0012.653320,8740.16%
2022/09/0234.112.80112.7812.8033.120,9470.16%
2022/09/0155.312.8911.212.8712.8744.120,8330.21%
2022/08/3124.113.280.413.3313.3223.720,1080.12%
2022/08/303.113.424.413.4713.47-1.319,808-0.01%
2022/08/293513.430.413.4713.4534.619,7870.17%
2022/08/26114.061.314.0514.04-0.319,9640.00%
2022/08/256.213.7900.0013.796.219,9350.03%
2022/08/24813.780.113.8213.767.919,9540.04%
2022/08/236.213.8200.0013.816.220,0660.03%
2022/08/225.414.05213.9714.033.420,4020.02%
2022/08/18114.351414.3614.35-1321,357-0.06%
2022/08/173.214.546.814.5814.60-3.621,696-0.02%
2022/08/161014.658614.6514.63-7621,974-0.35%
2022/08/156.314.545314.5314.53-46.721,943-0.21%
2022/08/120.314.211.114.2014.21-0.821,8020.00%
2022/08/11614.205.414.1814.200.622,1650.00%
2022/08/1028.513.774.213.7213.7124.322,3780.11%
2022/08/09414.150.614.1214.173.422,2380.02%
2022/08/0800.001614.2214.25-1622,522-0.07%
2022/08/05314.4819.314.5114.49-16.322,614-0.07%
2022/08/04914.266214.2814.27-5322,991-0.23%
2022/08/033414.08814.1014.072622,8850.11%
2022/08/021.114.166114.1414.14-59.923,755-0.25%
2022/08/0110.114.072514.0114.07-14.923,242-0.06%
2022/07/293513.8116.213.8113.8018.823,0980.08%
2022/07/282.113.603.313.5313.53-1.223,000-0.01%
2022/07/27113.270.613.2313.260.422,7700.00%
2022/07/260.613.3000.0013.280.622,8170.00%
2022/07/253.513.30913.3013.29-5.522,996-0.02%
2022/07/2200.002913.5113.49-2923,018-0.13%
2022/07/21613.31113.3013.32523,4190.02%
2022/07/2000.0075.113.1613.17-75.123,400-0.32%
2022/07/1900.000.712.8312.78-0.723,2680.00%
2022/07/184.412.7511.112.7312.85-6.723,408-0.03%
2022/07/15212.66412.6612.66-223,352-0.01%
2022/07/147.112.510.112.5212.54723,3800.03%
2022/07/13212.360.212.4012.411.823,3020.01%
2022/07/121912.332412.3012.29-523,239-0.02%
2022/07/110.512.71212.7612.70-1.523,077-0.01%
2022/07/08212.811712.8112.75-1522,995-0.07%
2022/07/071212.431.412.3812.5210.623,0320.05%
2022/07/051112.33412.3512.34723,6210.03%
2022/07/04812.201312.2112.20-523,564-0.02%
2022/07/012512.411112.3312.331423,8130.06%
2022/06/301712.5800.0012.561723,5790.07%
2022/06/29812.9100.0012.90823,6990.03%
2022/06/283.213.2200.0013.273.223,7280.01%
2022/06/27113.382513.4013.39-2424,256-0.10%
2022/06/24612.96512.9613.10124,5730.00%
2022/06/23312.822112.9012.90-1824,747-0.07%
2022/06/2200.001612.7612.76-1625,318-0.06%
2022/06/213.112.66612.6312.69-2.925,196-0.01%
2022/06/201412.51712.5012.48725,7060.03%
2022/06/1733.212.363112.3512.442.225,7090.01%
2022/06/162.412.851712.9112.81-14.625,901-0.06%
2022/06/152112.6000.0012.612125,8930.08%
2022/06/1474.512.5400.0012.5874.526,6620.28%
2022/06/1325.512.9700.0012.9625.526,3050.10%
2022/06/103.213.4100.0013.513.226,7280.01%
2022/06/0911.413.6700.0013.6811.427,1060.04%
2022/06/0818.113.779.413.7113.698.727,5140.03%
2022/06/070.313.697.113.6913.64-6.828,131-0.02%
2022/06/0600.002513.7213.69-2528,564-0.09%
2022/06/024.513.35413.3413.350.529,3760.00%
2022/06/01413.43613.4413.44-230,427-0.01%
2022/05/31013.49113.4813.49-131,5760.00%
2022/05/300.213.49513.4413.48-4.831,614-0.02%
2022/05/271712.984812.9412.98-3131,902-0.10%
2022/05/261512.4400.0012.381532,1590.05%
2022/05/2515.412.48212.4812.5313.432,8300.04%
2022/05/2430.412.6900.0012.6330.434,5870.09%
2022/05/231.512.9600.0012.921.535,1810.00%
2022/05/207.113.09213.0613.075.135,7390.01%
2022/05/1929.212.8300.0012.8729.236,2520.08%
2022/05/1800.008013.3013.28-8036,346-0.22%
2022/05/17612.84212.8312.85436,2810.01%
2022/05/1613.412.84212.8412.8311.436,7010.03%
2022/05/132512.481112.4112.511436,8860.04%
2022/05/1228.412.3400.0012.2828.437,5090.08%
2022/05/113.512.641012.5112.75-6.537,448-0.02%
2022/05/1059.212.41612.5112.5653.237,5120.14%
2022/05/0914.313.0400.0013.0414.336,6840.04%
2022/05/0622.513.2600.0013.3022.537,0530.06%
2022/05/051413.8719.213.8613.86-5.237,083-0.01%
2022/05/0412.113.5000.0013.5112.137,5680.03%
2022/05/03113.26213.3513.42-138,3100.00%
2022/04/297.213.094413.0813.18-36.938,588-0.10%
2022/04/282.113.03413.0613.07-1.939,0680.00%
2022/04/2767.212.811112.7812.8656.239,3580.14%
2022/04/260.113.481.413.4913.46-1.339,1170.00%
2022/04/2571.113.4000.0013.4071.138,9720.18%
2022/04/222413.7015013.7113.76-12638,660-0.33% 大賣/鉅額交易
2022/04/217.214.04214.0714.095.238,6510.01%
2022/04/20114.12214.1514.13-138,6080.00%
2022/04/190.114.0200.0013.990.138,5190.00%
2022/04/1829.213.72613.7113.7223.238,6270.06%
2022/04/15713.8600.0013.88738,6240.02%
2022/04/14614.061114.1114.14-538,560-0.01%
2022/04/13123.113.86113.8613.89122.138,9010.31% 大買/鉅額交易
2022/04/1223.213.74513.8013.7918.238,8560.05%
2022/04/1128.614.03314.0514.0225.638,6710.07%
2022/04/081.314.4500.0014.481.338,4570.00%
2022/04/0779.214.451014.4114.4069.238,4060.18%
2022/04/0612.414.962614.9314.95-13.737,868-0.04%
2022/04/0118.215.152615.1315.17-7.837,767-0.02%
2022/03/316315.35615.3515.335737,3930.15%
2022/03/305915.5114.115.5415.504537,2930.12%
2022/03/295715.2231.315.2515.2525.736,7730.07%
2022/03/281714.871114.8514.90636,3180.02%
2022/03/258.615.0450.215.0415.02-41.536,294-0.11%
2022/03/241114.711514.7214.72-435,915-0.01%
2022/03/23314.7054.314.7114.75-51.336,285-0.14%
2022/03/22314.351114.3514.35-835,756-0.02%
2022/03/2119.414.337914.3214.30-59.735,797-0.17%
2022/03/18513.771413.7813.79-935,552-0.03%
2022/03/171213.8421.313.8213.88-9.335,222-0.03%
2022/03/16512.942112.8913.03-1634,390-0.05%
2022/03/1525.212.542512.5712.550.233,8220.00%
2022/03/1428.112.96312.9312.9425.133,2540.08%
2022/03/1115.213.15413.1913.1011.233,0290.03%
2022/03/101813.41166.513.4313.39-148.533,096-0.45% 大賣/鉅額交易
2022/03/0937.112.832.112.8212.843532,6100.11%
2022/03/08146.712.651212.5912.57134.732,1990.42% 大買/鉅額交易
2022/03/07106.513.04713.0313.0599.531,0120.32% 大買/
2022/03/046813.58413.6413.556430,0200.21%
2022/03/036.114.060.214.0514.055.929,0080.02%
2022/03/0241.614.0100.0014.0341.628,9200.14%
2022/03/0139.314.3031.114.2814.328.328,1920.03%
2022/02/2537.113.74813.7313.7329.127,4330.11%
2022/02/24218.513.481013.5113.43208.526,4710.79% 大買/鉅額交易
2022/02/2362.914.11114.1014.1261.924,6760.25%
2022/02/22102.114.2600.0014.27102.123,8310.43% 大買/鉅額交易
2022/02/2136.114.43214.3914.4434.123,1920.15%
2022/02/1824.114.67114.7214.7223.122,7150.10%
2022/02/1710.315.060.215.0115.0010.122,4050.05%
2022/02/16315.043315.0515.05-3022,256-0.13%
2022/02/1535.214.4000.0014.3835.221,8800.16%
2022/02/1480.314.4200.0014.4080.321,5360.37%
2022/02/1162.314.923614.9214.9026.321,3580.12%
2022/02/1017.215.201.215.1915.251620,9930.08%
2022/02/0926.214.85214.8514.9424.221,2070.11%
2022/02/083414.6800.0014.653421,5760.16%
2022/02/0721.714.79514.7114.7616.721,5440.08%
2022/01/2691.714.5700.0014.5991.721,4190.43%
2022/01/2556.414.821514.8114.8541.421,1150.20%
2022/01/2462.415.1400.0015.1562.420,8010.30%
2022/01/2130.115.353015.3515.340.120,7140.00%
2022/01/2026.615.7500.0015.7926.620,1680.13%
2022/01/1943.416.0400.0016.0043.420,0050.22%
2022/01/182016.315.316.3516.2214.819,9860.07%
2022/01/17416.310.116.3216.313.920,2330.02%
2022/01/14616.292.116.2916.30420,6670.02%
2022/01/13516.691816.7016.65-1320,649-0.06%
2022/01/1212.716.4500.0016.4812.720,8530.06%
2022/01/118816.2700.0016.268821,2050.41%
2022/01/105.316.30216.2616.363.321,5980.02%
2022/01/0712.916.552016.5316.53-7.122,579-0.03%
2022/01/0629.216.52116.5516.5028.222,6850.12%
2022/01/052016.99316.9516.971722,2360.08%
2022/01/04317.3114.217.3017.32-11.221,980-0.05%
2022/01/0300.008.916.8716.90-8.921,792-0.04%
2021/12/3016.316.7300.0016.7416.321,6280.08%
2021/12/291016.86616.8516.86421,6510.02%
2021/12/282.416.901.316.8916.911.121,8370.01%
2021/12/27216.70116.6916.71121,7440.00%
2021/12/241.316.70916.7116.67-7.721,917-0.04%
2021/12/2310.216.5010.116.5116.520.121,7990.00%
2021/12/221316.20116.1816.191221,8870.05%
2021/12/212715.92215.8815.962521,7820.11%
2021/12/2022.116.0600.0016.0322.121,3550.10%
2021/12/1743.316.361.116.3716.3642.220,9110.20%
2021/12/1610.216.8400.0016.8710.220,3160.05%
2021/12/1527.416.49516.4916.5022.420,4820.11%
2021/12/1447.216.7200.0016.7047.220,1550.23%
2021/12/136.217.217.517.2017.21-1.419,557-0.01%
2021/12/1016.117.14817.1617.158.119,5440.04%
2021/12/0900.000.117.5217.51-0.119,3950.00%
2021/12/0832.217.55317.5817.6029.219,4230.15%
2021/12/0717.516.97216.9817.0015.519,2280.08%
2021/12/061217.07217.0517.051019,0910.05%
2021/12/0313.117.5200.0017.5613.118,9640.07%
2021/12/0214.317.6900.0017.7014.319,0710.07%
2021/12/013.217.9500.0018.003.219,1000.02%
2021/11/30318.02518.0117.88-219,152-0.01%
2021/11/2964.917.7232.117.6117.6632.819,0720.17%
2021/11/263417.92217.9417.903218,8840.17%
2021/11/25218.1000.0018.10219,1730.01%
2021/11/243718.00217.9617.963519,4590.18%
2021/11/231918.180.418.1918.1818.619,2900.10%
2021/11/2200.0016.318.2418.29-16.319,293-0.08%
2021/11/19517.932917.9317.93-2418,983-0.13%
2021/11/180.317.840.317.8117.83018,9840.00%
2021/11/171117.750.417.7117.7510.618,9210.06%
2021/11/166.317.425.817.4417.420.518,9130.00%
2021/11/1513.217.637.217.6317.63618,7960.03%
2021/11/125.117.780.117.7917.78518,7880.03%
2021/11/1111.917.52417.4817.537.918,8940.04%
2021/11/1018.117.4553.517.4717.42-35.418,780-0.19%
2021/11/092.618.1073.118.0818.09-70.518,248-0.39%
2021/11/081918.0517.818.0318.011.218,1240.01%
2021/11/057218.249.418.2518.2562.618,1210.35%
2021/11/0410.817.7151.117.7317.74-40.317,882-0.23%
2021/11/03517.351517.3417.34-1017,595-0.06%
2021/11/021717.35417.3717.351317,7990.07%
2021/11/0150.317.0953.317.1117.07-317,559-0.02%
2021/10/2913.416.871916.8116.88-5.617,215-0.03%
2021/10/28216.582216.5916.58-2017,338-0.12%
2021/10/27516.51816.4916.53-317,452-0.02%
2021/10/262916.5548.316.5616.56-19.317,339-0.11%
2021/10/251415.94615.8915.96817,1030.05%
2021/10/22515.76715.7815.80-217,304-0.01%
2021/10/2100.009.115.5815.54-9.117,003-0.05%
2021/10/20415.685.515.6715.65-1.517,068-0.01%
2021/10/19315.652315.6415.64-2016,907-0.12%
2021/10/1800.0014.515.3915.41-14.516,708-0.09%
2021/10/15215.24146.415.2315.28-144.416,436-0.88% 大賣/鉅額交易
2021/10/14314.97314.9814.98015,7520.00%
2021/10/130.214.7900.0014.780.216,0930.00%
2021/10/1200.00114.6114.71-116,480-0.01%
2021/10/08114.734.214.7314.73-3.216,912-0.02%
2021/10/0726.114.52114.5314.5325.117,0650.15%
2021/10/0627.314.38214.4114.3925.317,4230.15%
2021/10/0556.714.26514.2214.3051.717,7730.29%
2021/10/0435.314.4700.0014.4735.318,0780.20%
2021/10/0112.214.50914.5014.503.219,1380.02%
2021/09/30414.66614.6214.66-219,781-0.01%
2021/09/2961.814.6800.0014.6661.820,2820.30%
2021/09/280.414.96115.0015.00-0.720,7710.00%
2021/09/273.214.98315.0014.970.222,5270.00%
2021/09/230.214.7900.0014.800.226,8220.00%
2021/09/2231.214.62314.6214.6128.227,1490.10%
2021/09/175.114.9700.0015.005.127,1750.02%
2021/09/160.315.0400.0015.030.327,5560.00%
2021/09/1500.00315.0015.00-327,965-0.01%
2021/09/14215.00315.0015.00-128,3970.00%
2021/09/133.514.99415.0014.98-0.628,8380.00%
2021/09/103.715.031215.0415.05-8.329,224-0.03%
2021/09/0912.415.02115.0214.9811.429,6900.04%
2021/09/0814.615.213215.2115.20-17.429,975-0.06%
2021/09/071.315.140.615.1515.190.730,0420.00%
2021/09/066.415.11715.1115.14-0.630,1220.00%
2021/09/03215.0900.0015.11230,3580.01%
2021/09/024.515.0300.0015.004.530,7040.01%
2021/09/01815.1100.0015.12831,2100.03%
2021/08/31415.131015.1315.18-631,718-0.02%
2021/08/301.415.086.815.0915.11-5.431,667-0.02%
2021/08/278.414.96114.9714.997.431,8160.02%
2021/08/264.115.0530115.0615.01-296.932,440-0.92% 大賣/鉅額交易
2021/08/251.414.98214.9914.99-0.632,8820.00%
2021/08/24114.92514.9214.92-433,514-0.01%
2021/08/23214.6600.0014.67234,0670.01%
2021/08/2028.114.38114.4414.3727.134,8020.08%
2021/08/199.114.52114.5014.508.135,3400.02%
2021/08/1851.214.55214.5014.5749.236,1200.14%
2021/08/171214.7500.0014.671236,7450.03%
2021/08/166.114.972514.9714.96-18.937,284-0.05%
2021/08/134.115.077015.0615.05-65.938,031-0.17%
2021/08/122.115.104915.1015.10-46.938,794-0.12%
2021/08/113.115.111115.1415.14-7.939,658-0.02%
2021/08/100.415.122015.1115.12-19.639,814-0.05%
2021/08/094.415.01515.0415.00-0.640,1250.00%
2021/08/06315.102815.0915.11-2541,058-0.06%
2021/08/051915.0100.0015.021941,4530.05%
2021/08/04114.9717414.9514.97-17342,485-0.41% 大賣/鉅額交易
2021/08/0324.514.962714.9715.00-2.543,656-0.01%
2021/08/021414.821114.8214.84344,1110.01%
2021/07/302314.4900.0014.462345,1360.05%
2021/07/2924.114.38614.3614.4018.146,5980.04%
2021/07/2841.114.15714.1414.1534.147,8430.07%
2021/07/27314.461014.4614.47-748,383-0.01%
2021/07/2624.514.46214.4914.4022.550,2620.04%
2021/07/238.914.6100.0014.558.951,9450.02%
2021/07/22214.58114.5814.59154,2870.00%
2021/07/214514.34314.3214.304256,5400.07%
2021/07/203614.341214.3214.312458,8840.04%
2021/07/1924.914.575014.5814.55-25.160,770-0.04%
2021/07/1641.214.72114.7014.7140.262,8710.06%
2021/07/156.614.7400.0014.796.665,9470.01%
2021/07/1497.514.851114.8514.8486.569,3490.12%
2021/07/13114.95614.9514.93-574,590-0.01%
2021/07/1213.814.841.214.8614.8512.680,3560.02%
2021/07/099414.8400.0014.839487,5710.11%
2021/07/0839.314.9400.0014.9539.395,7840.04%
2021/07/0733.915.021015.0415.0123.9100,6530.02%
2021/07/0610.415.02815.0115.012.4111,6840.00%
2021/07/051815.0200.0015.0218136,5740.01%
2021/07/02171.514.9900.0014.97171.5179,1800.10% 大買/鉅額交易
2021/07/01121.315.162415.2115.0797.3243,7210.04% 大買/
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音