國泰基因免疫革命 (00898)-元富-緯城券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.14
漲跌
▲0.13
漲幅
+1.85%
成交量
1,528張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	20	6.93	0	0.00	6.93	20	638	3.13%
2024/04/10	0	0.00	20	7.15	7.15	-20	639	-3.13%
2024/04/08	20	7.04	0	0.00	7.04	20	645	3.10%
2024/04/01	0	0.00	1	7.35	7.35	-1	644	-0.16%
2024/02/27	0	0.00	8	7.38	7.41	-8	655	-1.22%
2024/02/22	0	0.00	30	7.21	7.22	-30	604	-4.97%
2024/02/20	0	0.00	20	7.23	7.23	-20	597	-3.35%
2024/02/15	0	0.00	15	7.14	7.17	-15	584	-2.57%
2024/02/05	0	0.00	10	7.02	7.02	-10	569	-1.75%
2024/01/26	20	7.05	0	0.00	7.05	20	579	3.45%
2024/01/09	0	0.00	1	7.36	7.35	-1	591	-0.17%
2023/12/27	0	0.00	25	7.31	7.31	-25	541	-4.62%
2023/12/21	25	7.17	0	0.00	7.17	25	550	4.54%
2023/12/20	0	0.00	21	7.33	7.36	-21	553	-3.80%
2023/12/19	0	0.00	1	7.15	7.15	-1	530	-0.19%
2023/12/14	0	0.00	1	7.13	7.13	-1	528	-0.19%
2023/12/05	0	0.00	1	6.85	6.86	-1	479	-0.21%
2023/11/27	0	0.00	1	6.80	6.80	-1	454	-0.22%
2023/11/23	0	0.00	1	6.77	6.78	-1	455	-0.22%
2023/11/03	5	6.55	26	6.54	6.53	-21	461	-4.55%
2023/11/02	1	6.44	0	0.00	6.44	1	463	0.22%
2023/10/30	0	0.00	1	6.35	6.35	-1	470	-0.21%
2023/10/27	0	0.00	10	6.48	6.50	-10	474	-2.11%
2023/10/18	1	6.90	0	0.00	6.88	1	538	0.19%
2023/10/05	0	0.00	1	6.90	6.91	-1	643	-0.16%
2023/09/22	1	7.11	0	0.00	7.11	1	658	0.15%
2023/08/02	10	7.78	0	0.00	7.73	10	793	1.26%
2023/08/01	0	0.00	10	7.91	7.91	-10	793	-1.26%
2023/07/25	0	0.00	18	7.82	7.82	-18	816	-2.21%
2023/07/20	0	0.00	30	7.83	7.82	-30	769	-3.90%
2023/07/12	0	0.00	3	7.69	7.69	-3	753	-0.40%
2023/06/02	0	0.00	1	7.50	7.53	-1	826	-0.12%
2023/05/16	0	0.00	20	7.86	7.86	-20	874	-2.29%
2023/05/11	0	0.00	30	7.86	7.86	-30	866	-3.46%
2023/05/10	0	0.00	2	7.78	7.77	-2	840	-0.24%
2023/05/02	0	0.00	80	7.54	7.55	-80	847	-9.44%
2023/04/21	5	7.49	0	0.00	7.49	5	867	0.58%
2023/03/27	0	0.00	1	7.08	7.09	-1	691	-0.14%
2023/03/24	0	7.02	2	6.99	7.00	-2	683	-0.29%
2023/03/17	1	7.17	0	0.00	7.17	1	627	0.16%
2023/03/10	1	7.16	0	0.00	7.19	1	631	0.16%
2023/03/01	1	7.31	0	0.00	7.31	1	604	0.17%
2023/02/13	0	0.00	2	7.51	7.52	-2	707	-0.28%
2023/02/03	0	0.00	2	7.82	7.82	-2	728	-0.27%
2023/02/01	0	0.00	4	7.61	7.61	-4	725	-0.55%
2023/01/30	1	7.62	0	0.00	7.62	1	744	0.13%
2023/01/04	0	0.00	9	7.22	7.23	-9	780	-1.15%
2022/12/20	2	7.23	0	0.00	7.16	2	890	0.22%
2022/12/05	0	0.00	7	7.78	7.81	-7	972	-0.72%
2022/11/29	2	7.68	0	0.00	7.70	2	968	0.21%
2022/11/23	0	0.00	0.1	7.79	7.80	-0.1	1,002	-0.01%
2022/11/17	0	0.00	2	7.94	7.94	-2	1,019	-0.20%
2022/11/14	0	0.00	2	8.06	8.04	-2	1,028	-0.19%
2022/11/11	0	0.00	2	7.93	7.90	-2	1,026	-0.19%
2022/11/08	0	0.00	1	7.60	7.58	-1	1,037	-0.10%
2022/11/01	0	0.00	1	7.75	7.74	-1	1,150	-0.09%
2022/10/28	0	0.00	1	7.50	7.52	-1	1,192	-0.08%
2022/10/21	1	7.09	0	0.00	7.08	1	1,151	0.09%
2022/10/18	0	0.00	2	7.47	7.47	-2	1,153	-0.17%
2022/10/12	0.3	7.08	0	0.00	7.06	0.3	1,224	0.02%
2022/09/30	0.2	7.25	0	0.00	7.24	0.2	1,275	0.02%
2022/09/29	0	0.00	1	7.42	7.43	-1	1,282	-0.08%
2022/09/27	0	0.00	0.4	7.08	7.06	-0.4	1,318	-0.03%
2022/09/23	1	7.26	0	0.00	7.21	1	1,358	0.07%
2022/09/20	3	7.68	0.7	7.70	7.67	2.3	1,372	0.17%
2022/09/19	0	0.00	0	7.80	7.71	0	1,396	0.00%
2022/09/14	0.6	7.79	0	0.00	7.78	0.6	1,507	0.04%
2022/09/13	0.3	8.06	1	8.08	8.07	-0.8	1,507	-0.05%
2022/09/12	0	0.00	0.4	7.96	8.01	-0.4	1,527	-0.02%
2022/09/07	0.2	7.41	0.8	7.40	7.39	-0.6	1,494	-0.04%
2022/08/31	0.1	7.59	0.3	7.61	7.60	-0.2	1,556	-0.02%
2022/08/30	0.3	7.64	0.4	7.60	7.63	-0.1	1,564	0.00%
2022/08/25	0	0.00	0	7.99	7.94	0	1,548	0.00%
2022/08/23	0.1	7.64	0	0.00	7.60	0.1	1,537	0.01%
2022/08/22	5.2	7.73	0	0.00	7.75	5.2	1,525	0.34%
2022/08/19	12.1	8.00	0	0.00	7.97	12.1	1,520	0.79%
2022/08/18	0	8.15	1	8.12	8.13	-1	1,508	-0.06%
2022/08/17	0	0.00	0.7	8.41	8.41	-0.7	1,490	-0.05%
2022/08/11	0	0.00	2	8.59	8.59	-2	1,442	-0.14%
2022/08/10	0	0.00	0.3	8.11	8.10	-0.3	1,387	-0.02%
2022/08/09	0	0.00	0.7	8.33	8.34	-0.7	1,382	-0.05%
2022/08/08	0	0.00	1	8.37	8.38	-1	1,385	-0.07%
2022/08/05	0	0.00	4.1	8.28	8.27	-4.1	1,379	-0.30%
2022/08/04	0	0.00	20	8.14	8.11	-20	1,374	-1.45%
2022/08/01	0	0.00	20	7.85	7.84	-20	1,392	-1.44%
2022/07/27	0	0.00	0.4	7.84	7.85	-0.4	1,395	-0.03%
2022/07/26	0	0.00	80	7.80	7.81	-80	1,392	-5.75%
2022/07/25	10	7.82	0	0.00	7.81	10	1,394	0.72%
2022/07/22	0	0.00	10	8.04	8.03	-10	1,396	-0.72%
2022/07/21	0	0.00	2	7.97	7.96	-2	1,362	-0.15%
2022/07/20	0	0.00	1.6	7.89	7.89	-1.6	1,345	-0.12%
2022/07/19	0	0.00	10.4	7.63	7.63	-10.4	1,313	-0.79%
2022/07/18	0	0.00	1	7.83	7.84	-1	1,322	-0.08%
2022/07/15	0	0.00	30	7.73	7.71	-30	1,315	-2.28%
2022/07/13	0	0.00	20	7.82	7.82	-20	1,319	-1.52%
2022/07/08	0	0.00	1.4	7.93	7.92	-1.4	1,295	-0.11%
2022/07/07	0	0.00	1.2	7.61	7.66	-1.2	1,260	-0.09%
2022/07/06	5	7.72	10	7.70	7.66	-5	1,250	-0.40%
2022/07/01	2	7.01	0	0.00	7.00	2	1,203	0.17%
2022/06/24	0	0.00	1	7.19	7.26	-1	1,194	-0.08%
2022/06/20	5	6.55	2	6.56	6.54	3	1,117	0.27%
2022/06/09	0	0.00	2	7.08	7.06	-2	1,219	-0.16%
2022/06/07	0	0.00	1.3	6.79	6.77	-1.3	1,208	-0.11%
2022/06/02	2	6.79	0	0.00	6.77	2	1,267	0.16%
2022/05/30	0	0.00	1	7.01	7.02	-1	1,327	-0.08%
2022/05/19	0	0.00	4	6.77	6.77	-4	1,566	-0.26%
2022/05/17	1	6.77	0	0.00	6.75	1	1,580	0.06%
2022/05/10	15	6.55	15	6.57	6.59	0	1,683	0.00%
2022/04/28	0	0.00	4	7.23	7.24	-4	1,889	-0.21%
2022/04/27	0	0.00	20	7.19	7.20	-20	1,967	-1.02%
2022/04/25	10	7.32	0	0.00	7.30	10	2,161	0.46%
2022/04/19	0	0.00	1	7.65	7.66	-1	2,399	-0.04%
2022/04/06	20	7.99	0	0.00	7.99	20	3,206	0.62%
2022/03/30	2	8.00	0.1	8.01	7.99	1.9	3,276	0.06%
2022/03/24	3	7.74	0	0.00	7.75	3	3,384	0.09%
2022/03/23	0	0.00	1	7.86	7.86	-1	3,406	-0.03%
2022/03/21	0	0.00	10.4	7.80	7.80	-10.4	3,460	-0.30%
2022/03/15	0	0.00	10	7.01	7.02	-10	3,447	-0.29%
2022/03/10	0	0.00	30	7.32	7.30	-30	3,877	-0.77%
2022/03/08	5	7.05	3	7.07	7.04	2	4,243	0.05%
2022/03/03	0	0.00	0.1	7.57	7.52	-0.1	4,563	0.00%
2022/03/01	0	0.00	0.1	7.51	7.55	-0.1	5,058	0.00%
2022/02/24	11	7.07	9	7.02	7.02	2	5,829	0.03%
2022/02/22	2	7.30	0	0.00	7.29	2	6,218	0.03%
2022/02/21	22	7.41	2	7.40	7.42	20	6,271	0.32%
2022/02/18	10	7.53	0	0.00	7.52	10	6,333	0.16%
2022/02/16	0	0.00	5	7.70	7.70	-5	6,500	-0.08%
2022/02/10	1	7.91	10	7.92	7.93	-9	6,819	-0.13%
2022/02/09	0	0.00	10	7.70	7.74	-10	6,908	-0.14%
2022/02/08	1	7.79	0	0.00	7.82	1	7,017	0.01%
2022/01/26	16	7.52	0	0.00	7.52	16	7,209	0.22%
2022/01/24	5	7.63	0.2	7.63	7.62	4.8	7,391	0.06%
2022/01/21	6	7.73	0.1	7.75	7.72	5.9	7,498	0.08%
2022/01/20	30	7.82	0	0.00	7.88	30	7,535	0.40%
2022/01/19	20	7.91	0	0.00	7.89	20	7,588	0.26%
2022/01/18	7	8.24	2	8.20	8.21	5	7,542	0.07%
2022/01/17	0	0.00	0.2	8.24	8.23	-0.2	7,631	0.00%
2022/01/14	8	8.24	0	0.00	8.23	8	7,758	0.10%
2022/01/13	5	8.56	0	0.00	8.56	5	7,764	0.06%
2022/01/10	5	8.64	0	0.00	8.63	5	8,116	0.06%
2022/01/07	11	8.71	14	8.70	8.69	-3	8,207	-0.04%
2022/01/06	7	8.78	0	0.00	8.77	7	8,223	0.09%
2022/01/05	2	9.06	0	0.00	9.08	2	7,988	0.03%
2022/01/03	0.1	9.39	0	0.00	9.37	0.1	7,870	0.00%
2021/12/29	1.4	9.33	0	0.00	9.33	1.4	8,295	0.02%
2021/12/28	0.8	9.45	0	0.00	9.40	0.8	8,500	0.01%
2021/12/27	1.4	9.60	1	9.58	9.58	0.4	8,667	0.00%
2021/12/24	1	9.59	0	0.00	9.59	1	8,936	0.01%
2021/12/23	2	9.61	0	0.00	9.60	2	9,236	0.02%
2021/12/21	2	9.65	0	0.00	9.65	2	9,928	0.02%
2021/12/20	1	9.67	6	9.68	9.67	-5	10,325	-0.05%
2021/12/17	0	0.00	2	9.45	9.46	-2	10,475	-0.02%
2021/12/16	0	0.00	2	9.59	9.58	-2	10,898	-0.02%
2021/12/14	18	9.38	5	9.37	9.38	13	11,785	0.11%
2021/12/13	1.8	9.34	0	0.00	9.33	1.8	12,388	0.01%
2021/12/10	1	9.44	1	9.42	9.43	0	13,050	0.00%
2021/12/08	0	0.00	18	9.46	9.56	-18	14,536	-0.12%
2021/12/07	4	9.07	0.2	9.08	9.11	3.8	15,169	0.03%
2021/12/06	19	9.23	0	0.00	9.24	19	15,804	0.12%
2021/12/03	12	9.47	0	0.00	9.50	12	15,973	0.08%
2021/12/02	11	9.62	1.8	9.65	9.53	9.2	16,828	0.05%
2021/12/01	0	0.00	1	9.81	9.84	-1	16,786	-0.01%
2021/11/30	10	9.86	0	0.00	9.83	10	18,586	0.05%
2021/11/29	1	9.95	65	9.95	9.95	-64	20,649	-0.31%
2021/11/26	79	9.76	10	9.76	9.74	69	21,533	0.32%
2021/11/25	45	9.82	145	9.80	9.81	-100	23,336	-0.43%	大賣/
2021/11/24	58	9.95	35	9.93	9.90	23	25,361	0.09%
2021/11/23	40	9.94	57	9.93	9.90	-17	18,518	-0.09%
2021/11/22	48	9.94	50	9.95	9.96	-2	24,268	-0.01%