永豐智能車供應鏈 (00901)-元富-緯城券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
396張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	20.30	0	0.00	20.25	1	963	0.10%
2024/12/19	0.1	20.37	0	0.00	20.40	0.1	979	0.02%
2024/11/28	0	0.00	7	19.51	19.62	-7	939	-0.75%
2024/11/25	7	21.54	0	0.00	21.46	7	916	0.76%
2024/11/19	0.1	21.12	0	0.00	21.36	0.1	768	0.02%
2024/10/21	0.1	22.00	0	0.00	21.86	0.1	936	0.01%
2024/10/18	0	0.00	1	21.86	21.79	-1	949	-0.11%
2024/10/11	0	0.00	5	21.15	21.20	-5	1,019	-0.49%
2024/09/27	0	0.00	11	20.93	20.93	-11	1,064	-1.03%
2024/09/19	0.2	19.55	0	0.00	19.91	0.2	931	0.02%
2024/09/05	12	19.36	0	0.00	19.22	12	1,052	1.14%
2024/08/19	0.1	20.69	0	0.00	20.57	0.1	1,103	0.01%
2024/08/08	1	18.80	0	0.00	18.88	1	1,127	0.09%
2024/07/30	0	0.00	10	20.06	20.30	-10	1,014	-0.99%
2024/07/26	1	20.15	0	0.00	20.12	1	1,006	0.10%
2024/07/19	1	21.18	0	0.00	21.05	1	954	0.10%
2024/07/05	2	21.80	0	0.00	21.82	2	936	0.21%
2024/06/06	0.1	19.65	0	0.00	19.63	0.1	974	0.01%
2024/06/05	0.1	19.22	0	0.00	19.20	0.1	974	0.01%
2024/05/08	0	18.18	0	0.00	18.22	0	1,184	0.00%
2024/05/06	0.3	17.94	0	0.00	18.02	0.3	1,196	0.02%
2024/05/03	0	0.00	2	17.79	17.69	-2	1,197	-0.17%
2024/04/12	0	0.00	10	18.39	18.40	-10	1,236	-0.81%
2024/04/09	0.3	18.48	0	0.00	18.48	0.3	1,283	0.02%
2024/03/15	0	0.00	11	17.42	17.36	-11	1,437	-0.77%
2024/03/06	0	17.01	0	0.00	17.01	0	1,341	0.00%
2024/03/05	0.3	16.86	10	16.88	16.90	-9.7	1,334	-0.73%
2024/02/19	0	0.00	10	15.86	15.92	-10	1,340	-0.75%
2024/02/05	0	0.00	5	15.44	15.44	-5	1,428	-0.35%
2024/01/31	5	15.34	0	0.00	15.33	5	1,457	0.34%
2024/01/30	0	0.00	10	15.44	15.47	-10	1,464	-0.68%
2024/01/11	0.3	14.89	0	0.00	14.89	0.3	1,323	0.03%
2023/12/11	0	0.00	1	14.73	14.75	-1	1,015	-0.10%
2023/12/06	0.2	14.65	0	0.00	14.64	0.2	973	0.02%
2023/12/05	0.2	14.63	0	0.00	14.61	0.2	969	0.02%
2023/11/15	0	0.00	6	15.18	15.17	-6	825	-0.73%
2023/11/06	0.3	14.70	0	0.00	14.68	0.3	632	0.05%
2023/10/12	0	0.00	1	14.97	14.98	-1	802	-0.12%
2023/10/11	0	0.00	3	14.90	14.90	-3	839	-0.36%
2023/10/06	0.3	14.73	0	0.00	14.71	0.3	927	0.04%
2023/09/05	0.3	14.81	0	0.00	14.81	0.3	1,206	0.03%
2023/08/08	0	14.70	0	0.00	14.70	0	1,378	0.00%
2023/08/07	0.3	14.86	0	0.00	14.86	0.3	1,370	0.02%
2023/07/27	0	0.00	2	15.04	15.00	-2	1,274	-0.16%
2023/07/17	0	0.00	11	15.13	15.05	-11	1,196	-0.92%
2023/07/13	0	0.00	62	15.02	14.92	-62	1,108	-5.59%
2023/07/06	0.3	14.45	3	14.56	14.45	-2.7	972	-0.27%
2023/07/05	0	0.00	1	14.69	14.68	-1	964	-0.10%
2023/06/29	6	14.37	0	0.00	14.35	6	898	0.67%
2023/06/27	0	0.00	1	14.39	14.26	-1	869	-0.12%
2023/06/15	0	0.00	20	14.70	14.69	-20	845	-2.37%
2023/06/07	0	14.10	0	0.00	14.11	0	732	0.00%
2023/06/06	0.2	13.85	0	0.00	13.90	0.2	715	0.03%
2023/06/02	0	0.00	0.3	13.89	13.86	-0.3	718	-0.04%
2023/05/26	0	0.00	10.3	13.59	13.63	-10.3	674	-1.53%
2023/05/25	0	0.00	0.1	13.30	13.30	-0.1	621	-0.02%
2023/05/09	0	12.81	0	0.00	12.89	0	565	0.00%
2023/05/08	0.2	12.80	0	0.00	12.88	0.2	566	0.04%
2023/04/07	0.2	13.06	0	0.00	13.06	0.2	602	0.04%
2023/03/08	0.1	13.04	0	0.00	13.04	0.1	600	0.02%
2023/03/07	0	13.10	0	0.00	13.12	0	599	0.00%
2023/03/06	0.2	12.95	0	0.00	13.03	0.2	599	0.04%
2023/03/02	0	0.00	1	12.77	12.82	-1	595	-0.17%
2023/02/24	1	12.77	0	0.00	12.75	1	595	0.17%
2023/02/22	0.1	12.62	0	0.00	12.62	0.1	600	0.02%
2023/02/17	0.1	12.71	0	0.00	12.71	0.1	650	0.01%
2023/02/15	0	0.00	1	12.69	12.67	-1	675	-0.15%
2023/02/13	0.6	12.78	0	0.00	12.77	0.6	687	0.09%
2023/02/10	0	0.00	3	12.82	12.85	-3	691	-0.43%
2023/02/07	0.4	12.65	0	0.00	12.65	0.4	680	0.06%
2023/02/06	0.2	12.68	2	12.73	12.68	-1.8	679	-0.26%
2023/02/03	0	0.00	1	12.78	12.82	-1	675	-0.15%
2023/01/30	2	12.54	0	0.00	12.58	2	667	0.30%
2023/01/17	0.1	12.11	0	0.00	12.09	0.1	660	0.02%
2023/01/13	0.1	12.15	1	12.10	12.00	-1	657	-0.14%
2023/01/12	0.4	12.01	0	0.00	11.96	0.4	664	0.06%
2023/01/11	0.2	12.03	0	0.00	12.02	0.2	666	0.03%
2023/01/10	0.4	12.01	0	0.00	12.00	0.4	671	0.05%
2023/01/09	0	11.94	0	0.00	11.94	0	672	0.00%
2023/01/05	0.3	11.48	0	0.00	11.48	0.3	685	0.04%
2023/01/03	0.1	11.49	0	0.00	11.50	0.1	726	0.01%
2022/12/29	0.1	11.28	0	0.00	11.34	0.1	732	0.01%
2022/12/28	0.2	11.37	0	0.00	11.38	0.2	733	0.02%
2022/12/23	0.1	11.53	0	0.00	11.50	0.1	756	0.01%
2022/12/16	0.1	11.90	0	0.00	11.83	0.1	787	0.01%
2022/12/13	2	11.91	0	0.00	11.89	2	777	0.26%
2022/12/12	0.3	11.98	0	0.00	11.97	0.3	777	0.03%
2022/12/08	0.1	11.96	0	0.00	11.91	0.1	778	0.01%
2022/12/07	0.3	12.05	0	0.00	12.02	0.3	771	0.04%
2022/12/06	0.2	12.29	2	12.31	12.18	-1.8	767	-0.23%
2022/12/02	0	0.00	2	12.36	12.36	-2	761	-0.26%
2022/12/01	0.1	12.43	3	12.41	12.37	-3	762	-0.39%
2022/11/25	0	0.00	1	12.24	12.19	-1	745	-0.13%
2022/11/15	0	0.00	10	12.55	12.61	-10	722	-1.38%
2022/11/07	0.3	11.25	1	11.20	11.23	-0.7	637	-0.12%
2022/10/25	0	0.00	1	10.75	10.65	-1	638	-0.16%
2022/10/14	0	0.00	0.1	11.15	11.17	-0.1	625	-0.02%
2022/10/11	0	11.00	0	0.00	10.98	0	610	0.00%
2022/10/05	4.3	11.61	0	0.00	11.67	4.3	598	0.71%
2022/09/21	2	12.18	0	0.00	12.12	2	677	0.30%
2022/09/19	3	12.18	0	0.00	12.18	3	691	0.43%
2022/09/14	0.3	12.30	0	0.00	12.29	0.3	759	0.04%
2022/09/07	0.2	12.06	1	12.02	12.05	-0.8	841	-0.09%
2022/09/06	0	12.27	0	0.00	12.25	0	843	0.00%
2022/09/01	0.1	12.37	0	0.00	12.35	0.1	853	0.01%
2022/08/22	1	12.81	1	12.74	12.73	0	877	0.00%
2022/08/19	1	12.94	0	0.00	12.93	1	879	0.11%
2022/08/15	2	12.86	0	0.00	12.89	2	913	0.22%
2022/08/11	2	12.62	0	0.00	12.66	2	914	0.22%
2022/08/10	0.3	12.43	1	12.39	12.42	-0.7	914	-0.07%
2022/08/08	0	0.00	2	12.48	12.52	-2	915	-0.22%
2022/08/04	0.1	12.25	0	0.00	12.26	0.1	928	0.01%
2022/08/03	0	0.00	0.1	12.21	12.23	-0.1	931	-0.01%
2022/08/01	2	12.34	0	0.00	12.36	2	948	0.21%
2022/07/28	0	12.33	0	0.00	12.30	0	965	0.00%
2022/07/26	0.3	12.21	0	0.00	12.18	0.3	963	0.03%
2022/07/20	1.1	12.19	0	0.00	12.14	1.1	1,047	0.11%
2022/07/18	1.1	12.05	3	12.05	12.05	-1.9	1,081	-0.18%
2022/07/15	0.1	11.93	0	0.00	11.93	0.1	1,082	0.01%
2022/07/14	0.2	11.79	0	0.00	11.75	0.2	1,072	0.02%
2022/07/08	0	0.00	1	11.57	11.59	-1	1,125	-0.09%
2022/07/07	1.3	11.42	2	11.16	11.42	-0.7	1,147	-0.06%
2022/07/06	1	11.17	0	0.00	11.00	1	1,154	0.09%
2022/07/01	0.1	11.70	0	0.00	11.33	0.1	1,219	0.01%
2022/06/30	1.1	11.80	4	11.85	11.82	-2.9	1,204	-0.24%
2022/06/29	0.2	12.17	0	0.00	12.16	0.2	1,198	0.02%
2022/06/28	0.2	12.27	0	0.00	12.26	0.2	1,187	0.02%
2022/06/27	1.4	12.43	0	0.00	12.43	1.4	1,197	0.11%
2022/06/24	0	0.00	10	12.28	12.17	-10	1,206	-0.83%
2022/06/23	0.3	12.19	0	0.00	12.13	0.3	1,203	0.02%
2022/06/22	0.1	12.50	0	0.00	12.31	0.1	1,171	0.01%
2022/06/21	0.1	12.60	2	12.52	12.64	-1.9	1,155	-0.17%
2022/06/17	0.1	12.59	0	0.00	12.52	0.1	1,137	0.01%
2022/06/15	1	12.91	0	0.00	12.87	1	1,125	0.09%
2022/06/14	1	12.90	0	0.00	12.91	1	1,145	0.09%
2022/06/13	0.4	12.99	0	0.00	12.97	0.4	1,164	0.03%
2022/06/10	0.1	13.35	0	0.00	13.37	0.1	1,172	0.01%
2022/06/09	0.3	13.46	0	0.00	13.44	0.3	1,182	0.03%
2022/06/07	0.3	13.32	0	0.00	13.29	0.3	1,194	0.03%
2022/06/06	0.3	13.39	0	0.00	13.43	0.3	1,203	0.02%
2022/06/02	0.2	13.42	0	0.00	13.35	0.2	1,254	0.02%
2022/05/30	0.2	13.28	0	0.00	13.31	0.2	1,333	0.02%
2022/05/26	0.3	12.83	0	0.00	12.78	0.3	1,351	0.02%
2022/05/25	0	0.00	5	12.89	12.90	-5	1,378	-0.36%
2022/05/24	0	0.00	1	12.86	12.80	-1	1,452	-0.07%
2022/05/09	0	0.00	2	12.90	12.84	-2	1,662	-0.12%
2022/04/27	0	12.87	0	0.00	12.86	0	1,938	0.00%
2022/04/26	0.3	13.18	0	0.00	13.13	0.3	1,925	0.02%
2022/04/22	2	13.48	0	0.00	13.50	2	1,970	0.10%
2022/04/20	0	0.00	5	13.59	13.62	-5	2,016	-0.25%
2022/04/15	1	13.64	1	13.56	13.54	0	2,111	0.00%
2022/04/07	10	14.00	0	0.00	13.89	10	2,490	0.40%
2022/04/06	10	14.14	0	0.00	14.17	10	2,518	0.40%
2022/03/30	2	14.50	0	0.00	14.51	2	2,754	0.07%
2022/03/28	3	14.35	3	14.40	14.40	0	2,937	0.00%
2022/03/23	20	14.54	0	0.00	14.54	20	3,245	0.62%
2022/03/17	0	0.00	10	14.32	14.38	-10	3,965	-0.25%
2022/03/15	0.1	14.00	0	0.00	13.88	0.1	4,040	0.00%
2022/03/08	1	13.89	0	0.00	13.85	1	4,325	0.02%
2022/03/07	1	14.18	0	0.00	14.16	1	4,341	0.02%
2022/03/04	1	14.65	0	0.00	14.64	1	4,346	0.02%
2022/02/25	2	14.65	0	0.00	14.61	2	4,591	0.04%
2022/02/24	1	14.63	0	0.00	14.63	1	4,639	0.02%
2022/02/17	1	15.12	0	0.00	15.13	1	4,889	0.02%
2022/02/14	2	14.97	0	0.00	14.92	2	5,157	0.04%
2022/02/11	1	15.21	0	0.00	15.22	1	5,212	0.02%
2022/02/09	2	15.06	0	0.00	15.16	2	5,419	0.04%
2022/02/08	2	15.03	0	0.00	15.01	2	5,537	0.04%
2022/01/26	5	14.94	6	14.96	14.93	-1	5,761	-0.02%
2022/01/25	14	14.98	0	0.00	14.99	14	5,854	0.24%
2022/01/24	12	15.11	0	0.00	15.20	12	5,867	0.20%
2022/01/21	0	0.00	10	15.18	15.10	-10	5,971	-0.17%
2022/01/20	0.1	15.36	0	0.00	15.41	0.1	5,954	0.00%
2022/01/19	0.4	15.44	1	15.40	15.38	-0.6	6,101	-0.01%
2022/01/18	1	15.50	0	0.00	15.50	1	6,276	0.02%
2022/01/17	0	0.00	1	15.62	15.65	-1	6,435	-0.02%
2022/01/13	1	15.58	0	0.00	15.56	1	6,771	0.01%
2022/01/12	0	0.00	15	15.49	15.57	-15	6,998	-0.21%
2022/01/11	20	15.42	0	0.00	15.45	20	7,210	0.28%
2022/01/10	0.4	15.50	0	0.00	15.50	0.4	7,449	0.01%
2022/01/07	3.2	15.54	0	0.00	15.49	3.2	7,696	0.04%
2022/01/06	4	15.69	0	0.00	15.70	4	7,819	0.05%
2022/01/05	3	15.92	0	0.00	15.90	3	7,956	0.04%
2022/01/04	13	15.79	0	0.00	15.88	13	8,068	0.16%
2022/01/03	5	15.57	2	15.55	15.57	3	8,103	0.04%
2021/12/30	3	15.53	0	0.00	15.54	3	8,353	0.04%
2021/12/29	1	15.54	0	0.00	15.55	1	8,769	0.01%
2021/12/27	5	15.41	0	0.00	15.40	5	9,562	0.05%
2021/12/24	10	15.30	0	0.00	15.28	10	10,052	0.10%
2021/12/23	0.4	15.20	0	0.00	15.20	0.4	10,580	0.00%
2021/12/22	1	15.07	6	15.08	15.07	-5	10,706	-0.05%
2021/12/21	0	0.00	10	15.07	15.06	-10	12,079	-0.08%
2021/12/20	2.6	14.95	8	14.95	14.94	-5.4	14,076	-0.04%
2021/12/17	0	0.00	20	15.06	15.08	-20	14,970	-0.13%
2021/12/16	15	15.06	13	15.09	15.12	2	19,778	0.01%
2021/12/15	31	14.95	0	0.00	14.96	31	19,122	0.16%