• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00110.5210.52-13,988-0.03%
2024/11/2000.00210.4210.50-23,986-0.05%
2024/11/1900.00010.1510.1203,9670.00%
2024/11/180.110.2300.0010.180.13,9790.00%
2024/11/15110.24410.2710.28-33,967-0.08%
2024/11/1400.00110.7710.65-13,930-0.03%
2024/11/1300.00210.6510.59-23,892-0.05%
2024/11/1100.001810.6210.66-183,717-0.48%
2024/11/0800.00310.7310.53-33,697-0.08%
2024/11/0700.00310.4210.46-33,698-0.08%
2024/11/0600.00210.6110.47-23,726-0.05%
2024/11/0500.00110.5010.51-13,749-0.03%
2024/11/0400.00410.3010.28-43,826-0.10%
2024/10/2819.310.45310.4110.4316.34,0840.40%
2024/10/25110.15110.2310.2404,0650.00%
2024/10/220.210.0200.0010.000.24,0620.00%
2024/10/2100.00610.1710.17-64,104-0.15%
2024/10/18510.0000.0010.1054,1120.12%
2024/10/161.310.09310.1010.10-1.74,105-0.04%
2024/10/1500.00110.3710.30-14,051-0.02%
2024/10/1100.00910.5810.50-94,012-0.22%
2024/10/0900.001110.7510.79-113,985-0.28%
2024/10/0800.001011.0210.99-103,741-0.27%
2024/10/0700.00611.0011.11-63,537-0.17%
2024/10/0400.00210.6910.71-23,344-0.06%
2024/10/0100.001110.2510.27-113,018-0.36%
2024/09/3000.001710.1410.21-172,941-0.58%
2024/09/2779.95139.929.95-62,718-0.22%
2024/09/2500.0039.569.58-32,554-0.12%
2024/09/2300.0019.049.03-12,426-0.04%
2024/09/2000.000.68.998.96-0.62,452-0.02%
2024/09/1800.0038.878.84-32,476-0.12%
2024/09/160.38.9028.848.85-1.72,593-0.06%
2024/09/1300.0028.938.90-22,619-0.08%
2024/09/1200.000.18.958.96-0.12,6490.00%
2024/09/1100.0078.678.67-72,636-0.27%
2024/09/100.28.4700.008.490.22,6500.01%
2024/09/0500.000.18.898.83-0.12,6650.00%
2024/09/0438.8600.008.8332,6750.11%
2024/08/3000.0038.888.98-32,673-0.11%
2024/08/260.38.8200.008.810.32,6660.01%
2024/08/2028.5900.008.6022,6720.07%
2024/08/160.38.7700.008.740.32,6740.01%
2024/08/1400.00108.588.59-102,681-0.37%
2024/08/1248.4500.008.4542,7510.15%
2024/08/0818.3400.008.3512,7520.04%
2024/08/0578.7400.008.4772,6980.26%
2024/08/0258.9400.008.9152,5440.20%
2024/07/3019.0300.009.0212,5070.04%
2024/07/260.59.0300.009.040.52,5540.02%
2024/07/2319.350.29.369.300.82,5550.03%
2024/07/160.39.4800.009.440.32,5490.01%
2024/07/1500.0059.519.53-52,605-0.19%
2024/07/1100.0029.539.54-22,639-0.08%
2024/07/0529.4000.009.4122,6800.07%
2024/07/0219.1900.009.1712,7530.04%
2024/07/0119.1700.009.1812,7700.04%
2024/06/280.19.2200.009.220.12,7430.00%
2024/06/2759.2500.009.2552,7890.18%
2024/06/261.39.2400.009.291.32,7900.05%
2024/06/2519.260.79.269.280.32,7630.01%
2024/06/2129.4300.009.3422,7480.07%
2024/06/2039.5800.009.5432,6730.11%
2024/06/1959.5800.009.6252,7160.18%
2024/06/1859.5200.009.5152,7700.18%
2024/06/175.39.4439.509.532.32,7880.08%
2024/06/141.39.5600.009.581.32,7920.05%
2024/06/1300.0029.709.68-22,825-0.07%
2024/06/0700.00309.779.76-302,975-1.01%
2024/05/3119.7700.009.7813,2270.03%
2024/05/3019.7900.009.7613,2910.03%
2024/05/270.39.9700.009.990.33,4270.01%
2024/05/2100.00110.0110.02-13,481-0.03%
2024/05/160.310.13410.1510.16-3.73,554-0.10%
2024/05/1500.00110.0910.08-13,547-0.03%
2024/05/091010.1900.0010.19103,7890.26%
2024/05/08210.1400.0010.1123,7460.05%
2024/05/0700.003010.2210.21-303,816-0.79%
2024/05/0600.00510.1110.10-53,822-0.13%
2024/04/3000.002010.1210.10-204,041-0.49%
2024/04/260.39.68139.749.75-12.74,152-0.31%
2024/04/2500.0029.659.61-24,182-0.05%
2024/04/1900.0017.29.439.45-17.24,283-0.40%
2024/04/163.39.6900.009.613.34,2220.08%
2024/04/1019.9500.009.9414,3020.02%
2024/04/0900.00510.0410.05-54,345-0.12%
2024/04/0819.9200.009.9614,3140.02%
2024/04/03310.05110.0610.0024,3290.05%
2024/04/0200.001010.1710.18-104,362-0.23%
2024/04/0100.0010010.2110.20-1004,368-2.29%
2024/03/2900.00510.1010.06-54,306-0.12%
2024/03/2800.000.110.1210.09-0.14,2980.00%
2024/03/271010.1200.0010.10104,3180.23%
2024/03/261.310.050.310.0510.0414,3370.02%
2024/03/22110.12510.1810.16-44,346-0.09%
2024/03/211010.118.610.1510.121.44,3240.03%
2024/03/2000.004.510.0310.00-4.54,318-0.10%
2024/03/1900.000.310.0110.04-0.34,317-0.01%
2024/03/180.39.990.49.9710.01-0.14,3280.00%
2024/03/1520.29.7700.009.7620.24,2930.47%
2024/03/13010.0311.210.0210.01-11.24,238-0.26%
2024/03/1259.8759.9010.0104,2270.00%
2024/03/111009.680.89.679.6899.24,1022.42%
2024/03/0700.000.39.469.41-0.34,057-0.01%
2024/03/060.29.3510.29.389.38-104,062-0.25%
2024/03/050.29.5300.009.540.24,0330.00%
2024/03/0400.00159.779.74-154,002-0.37%
2024/03/0100.0029.599.61-23,967-0.05%
2024/02/2900.0029.449.44-23,954-0.05%
2024/02/2709.2100.009.2103,8880.00%
2024/02/260.39.2500.009.240.33,8740.01%
2024/02/220.39.1900.009.170.33,9350.01%
2024/02/210.19.1000.009.220.13,9630.00%
2024/02/190.19.2000.009.160.13,9780.00%
2024/02/160.39.2619.249.26-0.74,035-0.02%
2024/02/1500.00109.089.11-104,011-0.25%
2024/02/051.28.7000.008.761.23,8890.03%
2024/02/0158.6600.008.7353,8790.13%
2024/01/3018.7800.008.7313,9050.03%
2024/01/2908.80128.808.78-124,007-0.30%
2024/01/260.38.9200.008.900.33,9770.01%
2024/01/2500.00368.818.88-363,963-0.91%
2024/01/2458.9100.008.8653,8440.13%
2024/01/23108.9700.008.97103,8200.26%
2024/01/224.28.9828.958.972.23,8430.06%
2024/01/1800.00219.139.12-213,913-0.54%
2024/01/170.29.2300.009.190.23,9720.01%
2024/01/160.39.380.19.389.370.33,9940.01%
2024/01/1139.4500.009.5534,2840.07%
2024/01/1059.4049.429.4214,3050.02%
2024/01/0900.0059.469.42-54,331-0.12%
2024/01/0859.4300.009.4054,3610.11%
2024/01/0579.4659.489.5024,3450.05%
2024/01/043.29.5200.009.483.24,3410.07%
2024/01/03169.6500.009.65164,2870.37%
2024/01/021.29.8100.009.821.24,2400.03%
2023/12/2900.0019.919.96-14,223-0.02%
2023/12/273.39.7700.009.763.34,1960.08%
2023/12/260.59.7800.009.750.54,1920.01%
2023/12/252.39.8400.009.802.34,2470.05%
2023/12/220.19.7600.009.830.14,3180.00%
2023/12/211.29.7200.009.771.24,3430.03%
2023/12/2079.8800.009.8874,4270.16%
2023/12/1900.000.19.779.76-0.14,4600.00%
2023/12/1810.39.8200.009.7810.34,5920.22%
2023/12/1559.8100.009.7954,6220.11%
2023/12/1429.6500.009.6324,6580.04%
2023/12/130.29.6200.009.550.24,6600.00%
2023/12/1200.005.49.719.71-5.44,649-0.12%
2023/12/0819.7000.009.6714,8580.02%
2023/12/070.49.6000.009.630.44,9290.01%
2023/12/0612.49.6000.009.6912.44,9200.25%
2023/12/0500.000.89.639.64-0.85,006-0.02%
2023/12/0400.0059.739.70-55,170-0.10%
2023/12/01209.6600.009.66205,2010.38%
2023/11/292.39.7059.709.73-2.75,198-0.05%
2023/11/2779.8329.789.7455,1550.10%
2023/11/224.19.8700.009.894.15,1580.08%
2023/11/21110.03110.0410.0205,1220.00%
2023/11/2000.001.49.9910.00-1.45,120-0.03%
2023/11/1716.49.895.69.849.8610.85,1310.21%
2023/11/162.610.0000.0010.012.65,1120.05%
2023/11/1500.00110.0810.14-15,092-0.02%
2023/11/1429.8700.009.8225,0420.04%
2023/11/1300.00859.769.76-855,069-1.68%
2023/11/10102.29.75149.749.7488.25,1091.73% 大買/
2023/11/0929.8500.009.9225,0850.04%
2023/11/0710.410.0600.0010.0810.45,0700.21%
2023/11/0600.00210.2410.42-25,007-0.04%
2023/11/020.29.4200.009.400.24,8570.00%
2023/11/011.49.3500.009.301.44,8840.03%
2023/10/311.49.3000.009.291.44,9120.03%
2023/10/3039.5600.009.5834,8850.06%
2023/10/271.39.39219.389.40-19.74,908-0.40%
2023/10/2649.2129.129.1224,8910.04%
2023/10/250.19.5800.009.530.14,7810.00%
2023/10/2449.6200.009.6844,9120.08%
2023/10/2329.74219.719.70-195,339-0.36%
2023/10/2022.19.8729.749.8720.15,3900.37%
2023/10/196.110.0500.0010.016.15,3510.11%
2023/10/161.310.3400.0010.301.35,2910.02%
2023/10/13610.5800.0010.5765,3510.11%
2023/10/12110.6000.0010.7415,3690.02%
2023/10/0500.002010.3510.32-205,555-0.36%
2023/10/0411.110.2700.0010.2211.15,6070.20%
2023/10/03110.4900.0010.4515,6460.02%
2023/10/02010.6200.0010.6305,6490.00%
2023/09/2815.310.4700.0010.4715.35,7230.27%
2023/09/262010.5300.0010.53205,7480.35%
2023/09/22110.7400.0010.7615,7480.02%
2023/09/21410.8700.0010.8445,7060.07%
2023/09/20211.020.411.0211.011.75,5970.03%
2023/09/1812.711.130.411.2111.1612.45,4950.23%
2023/09/152011.200.111.2111.1719.95,4730.36%
2023/09/14611.1000.0011.1165,4510.11%
2023/09/13211.1950.411.1011.10-48.45,413-0.89%
2023/09/12111.2400.0011.2715,3470.02%
2023/09/1100.00111.3011.32-15,326-0.02%
2023/09/084.111.3300.0011.344.15,3810.08%
2023/09/072511.5500.0011.50255,3250.47%
2023/09/0400.00411.9111.93-45,255-0.08%
2023/08/3000.00712.0211.98-75,358-0.13%
2023/08/291011.89711.8211.9435,4210.06%
2023/08/280.311.8800.0011.860.35,4620.00%
2023/08/23111.8300.0011.7315,6130.02%
2023/08/220.311.8700.0011.870.35,6510.00%
2023/08/18111.8000.0011.8215,7350.02%
2023/08/16111.9100.0011.9015,7510.02%
2023/08/15112.0800.0012.0715,7370.02%
2023/08/14612.00112.1112.0555,7520.09%
2023/08/11212.40112.4712.3915,7300.02%
2023/08/0900.00112.5612.62-15,778-0.02%
2023/08/081512.47112.5112.47145,8000.24%
2023/08/04112.74112.7812.8005,8390.00%
2023/08/02113.001512.9012.79-145,870-0.24%
2023/07/3100.002512.9813.02-255,769-0.43%
2023/07/286.112.5800.0012.786.15,7000.11%
2023/07/273812.8300.0012.77385,6950.67%
2023/07/262.213.304513.3713.30-42.85,493-0.78%
2023/07/250.213.1800.0013.180.25,0360.00%
2023/07/240.212.9200.0012.890.24,9740.00%
2023/07/1900.001.112.8012.80-1.15,740-0.02%
2023/07/18112.73112.7712.8005,7210.00%
2023/07/171.212.5500.0012.541.25,6600.02%
2023/07/14212.6800.0012.6525,6490.04%
2023/07/1300.00112.7912.71-15,699-0.02%
2023/07/1200.001212.6112.57-125,606-0.21%
2023/07/1000.001912.5912.57-195,605-0.34%
2023/07/0700.00612.2712.30-65,587-0.11%
2023/07/0500.000.112.5312.51-0.15,7590.00%
2023/07/04312.5200.0012.5135,7540.05%
2023/06/283.411.9800.0011.993.45,8660.06%
2023/06/2712.212.02112.0112.0211.25,8620.19%
2023/06/26112.11112.0712.0905,8820.00%
2023/06/160.212.45212.4212.44-1.86,114-0.03%
2023/06/15112.1200.0012.2816,1940.02%
2023/06/14112.3200.0012.2016,3080.02%
2023/06/13112.23212.2212.22-16,271-0.02%
2023/06/120.112.1500.0012.170.16,2610.00%
2023/06/0900.001112.1012.11-116,380-0.17%
2023/06/0800.00312.0011.97-36,390-0.05%
2023/06/02111.7700.0011.9616,4740.02%
2023/06/0100.00111.7111.71-16,505-0.02%
2023/05/3100.00311.7411.74-36,484-0.05%
2023/05/3000.00111.6811.67-16,501-0.02%
2023/05/29211.8100.0011.7126,4810.03%
2023/05/261.311.7500.0011.771.36,3900.02%
2023/05/25212.0500.0011.9326,3510.03%
2023/05/2400.00112.0712.11-16,422-0.02%
2023/05/230.412.06112.0912.06-0.66,459-0.01%
2023/05/2200.00111.9311.94-16,611-0.02%
2023/05/182012.04112.0112.00196,6560.29%
2023/05/160.212.0000.0012.000.26,6150.00%
2023/05/15111.9000.0011.9116,5760.02%
2023/05/09511.7300.0011.7256,4870.08%
2023/05/08111.855211.8411.83-516,464-0.79%
2023/05/0500.00111.7911.81-16,588-0.01%
2023/05/04311.81411.8111.83-16,621-0.02%
2023/05/03711.8300.0011.7976,6990.10%
2023/05/02111.9500.0011.9216,7630.01%
2023/04/28111.8700.0011.8417,1160.01%
2023/04/27511.8200.0011.8057,1040.07%
2023/04/263.311.7200.0011.773.37,0890.05%
2023/04/25711.60311.7711.5647,0400.06%
2023/04/246.411.9900.0011.926.46,7360.10%
2023/04/2100.00612.2812.25-66,368-0.09%
2023/04/20112.41312.4912.40-26,361-0.03%
2023/04/1900.000.212.6212.60-0.26,4400.00%
2023/04/18512.75212.7412.7036,5180.05%
2023/04/171.212.6200.0012.601.26,4540.02%
2023/04/11112.3900.0012.5216,4190.02%
2023/04/070.212.1200.0012.100.26,2830.00%
2023/04/064.312.1500.0012.094.36,2480.07%
2023/03/31312.5500.0012.5536,0470.05%
2023/03/2900.00312.3512.34-36,067-0.05%
2023/03/27112.3500.0012.3216,1900.02%
2023/03/24912.3500.0012.3696,2660.14%
2023/03/230.412.5100.0012.510.46,2510.01%
2023/03/221512.50112.3212.47146,2230.22%
2023/03/21112.1500.0012.1316,1620.02%
2023/03/20712.0100.0012.0476,1440.11%
2023/03/17512.1600.0012.1856,0570.08%
2023/03/160.212.2400.0012.240.25,8860.00%
2023/03/151.112.52112.4812.420.15,9260.00%
2023/03/14112.2900.0012.3515,9560.02%
2023/03/13112.5800.0012.5815,8220.02%
2023/03/10112.6700.0012.6915,7630.02%
2023/03/0900.000.112.9212.88-0.15,7430.00%
2023/03/081.112.94312.9312.91-1.95,754-0.03%
2023/03/06213.1300.0013.1625,7720.03%
2023/03/03312.8600.0012.8635,7480.05%
2023/02/24212.8300.0012.8025,8610.03%
2023/02/230.412.7700.0012.770.45,9010.01%
2023/02/22312.7900.0012.7535,9060.05%
2023/02/2100.00112.9413.01-15,877-0.02%
2023/02/20813.0200.0012.9885,8760.14%
2023/02/17213.34113.3313.3215,7150.02%
2023/02/160.213.6300.0013.630.25,7490.00%
2023/02/15213.5100.0013.4625,8480.03%
2023/02/14113.5300.0013.4815,8880.02%
2023/02/13113.4700.0013.4515,9800.02%
2023/02/10113.49113.4913.4906,0110.00%
2023/02/091.213.6500.0013.661.26,0740.02%
2023/02/081.213.7400.0013.731.26,1500.02%
2023/02/070.313.6500.0013.610.36,1330.00%
2023/02/06313.6800.0013.5936,1690.05%
2023/02/03413.86313.8413.7516,1580.02%
2023/02/0200.00114.0613.96-16,029-0.02%
2023/02/011013.90213.8913.9886,0010.13%
2023/01/311013.81213.8613.8285,9310.13%
2023/01/3000.00413.8213.76-45,861-0.07%
2023/01/178.312.9600.0012.898.35,5640.15%
2023/01/160.213.0400.0013.040.25,5660.00%
2023/01/13113.0100.0012.9915,5370.02%
2023/01/12112.9800.0012.9715,5220.02%
2023/01/09112.6600.0012.6615,5180.02%
2023/01/05312.2700.0012.2635,3590.06%
2023/01/043.112.1100.0012.043.15,3370.06%
2023/01/030.112.2500.0012.260.15,2600.00%
2022/12/282.112.1400.0012.192.15,2320.04%
2022/12/27212.5800.0012.5225,1670.04%
2022/12/26012.4400.0012.4405,1430.00%
2022/12/232.612.2500.0012.252.65,1990.05%
2022/12/21312.6100.0012.5835,1920.06%
2022/12/163.312.9200.0012.843.35,2220.06%
2022/12/15212.9800.0013.0725,1420.04%
2022/12/14413.0600.0013.0945,1030.08%
2022/12/13113.1300.0013.0215,1320.02%
2022/12/121.113.1600.0013.141.15,1100.02%
2022/12/09113.3100.0013.2815,1400.02%
2022/12/070.113.50113.5013.45-0.95,169-0.02%
2022/12/06113.1900.0013.3215,1260.02%
2022/12/05113.445.713.4513.43-4.75,104-0.09%
2022/11/300.113.2100.0013.380.15,1310.00%
2022/11/291.313.0800.0013.131.35,1060.02%
2022/11/28213.1900.0013.1025,0990.04%
2022/11/25213.4300.0013.3825,1140.04%
2022/11/241.513.5400.0013.571.55,1570.03%
2022/11/23113.32213.3313.36-15,147-0.02%
2022/11/21413.3800.0013.3845,1290.08%
2022/11/18313.5600.0013.5235,1250.06%
2022/11/17913.6300.0013.6095,1320.18%
2022/11/162.314.07414.1213.98-1.75,065-0.03%
2022/11/15114.2200.0014.2815,1270.02%
2022/11/1400.00414.5814.38-45,183-0.08%
2022/11/1100.007.114.4614.45-7.15,159-0.14%
2022/11/10114.0000.0013.9815,1800.02%
2022/11/0900.000.214.4714.39-0.25,2630.00%
2022/11/0700.00114.3414.29-15,678-0.02%
2022/11/0400.000.113.8914.11-0.15,6960.00%
2022/11/030.113.6300.0013.600.15,6390.00%
2022/11/010.113.5900.0013.580.15,7790.00%
2022/10/270.113.580.613.5413.57-0.55,828-0.01%
2022/10/2500.001013.2013.20-106,115-0.16%
2022/10/240.513.1100.0013.110.56,0930.01%
2022/10/190.113.2700.0013.270.16,0950.00%
2022/10/1800.000.413.1013.24-0.46,079-0.01%
2022/10/1300.000.113.0413.00-0.16,0440.00%
2022/10/0700.000.213.4313.38-0.26,0660.00%
2022/10/0500.004.213.4113.45-4.26,164-0.07%
2022/10/04113.0200.0013.1616,1870.02%
2022/09/300.112.950.113.0112.9506,3570.00%
2022/09/2917.413.2612.413.2913.2856,4050.08%
2022/09/271.213.395.913.5213.39-4.66,446-0.07%
2022/09/260.313.603.213.5913.57-2.96,448-0.05%
2022/09/234.213.8600.0013.814.26,5270.06%
2022/09/22114.00213.9714.02-16,569-0.02%
2022/09/210.114.1000.0014.120.16,6640.00%
2022/09/200.114.300.814.1814.28-0.76,745-0.01%
2022/09/190.113.981.414.0114.01-1.36,876-0.02%
2022/09/162.114.0500.0014.002.17,0470.03%
2022/09/1500.003.114.4014.38-3.17,080-0.04%
2022/09/141.214.4300.0014.471.27,1120.02%
2022/09/12314.49414.4714.49-17,416-0.01%
2022/09/0800.000.814.2814.28-0.87,522-0.01%
2022/09/07214.080.613.9714.091.47,6250.02%
2022/09/06213.8400.0013.9427,6630.03%
2022/09/05313.8900.0013.8737,7710.04%
2022/09/02113.9800.0013.9417,8780.01%
2022/09/012.314.040.214.0614.052.17,9030.03%
2022/08/311.114.200.214.2514.330.97,8800.01%
2022/08/303.414.490.214.4714.463.27,9940.04%
2022/08/29114.460.414.4414.420.68,1240.01%
2022/08/261.314.840.214.8114.791.18,3630.01%
2022/08/250.614.750.114.8114.640.58,3810.01%
2022/08/24014.730.514.9414.73-0.58,405-0.01%
2022/08/233.614.820.214.8014.763.48,3860.04%
2022/08/220.414.65214.6614.79-1.68,411-0.02%
2022/08/191.214.9700.0014.901.28,3080.01%
2022/08/180.515.1600.0015.090.58,2520.01%
2022/08/174.715.110.915.1815.203.88,2360.05%
2022/08/16415.33515.3315.27-18,162-0.01%
2022/08/1500.00315.3315.27-38,093-0.04%
2022/08/12114.9000.0014.8917,8640.01%
2022/08/11214.67514.7814.75-37,767-0.04%
2022/08/100.114.53214.5314.49-1.97,771-0.02%
2022/08/09214.68914.6414.72-77,802-0.09%
2022/08/05514.3800.0014.3157,7240.06%
2022/08/03114.50214.4414.39-17,831-0.01%
2022/08/025.114.35114.3914.404.17,8590.05%
2022/08/01114.47214.5014.50-17,807-0.01%
2022/07/28114.201.214.0914.13-0.27,7370.00%
2022/07/2700.000.813.9613.94-0.87,680-0.01%
2022/07/2600.00214.0814.02-27,712-0.03%
2022/07/2500.00313.8813.88-37,800-0.04%
2022/07/22513.9900.0013.9757,9050.06%
2022/07/210.114.0000.0014.000.18,0800.00%
2022/07/2000.003.613.9913.88-3.68,301-0.04%
2022/07/1900.001.413.9613.80-1.48,583-0.02%
2022/07/15313.9600.0013.9039,0890.03%
2022/07/13213.510.313.6513.681.79,2070.02%
2022/07/12113.5400.0013.5519,2520.01%
2022/07/11313.85113.8713.7929,3450.02%
2022/07/0800.00214.4314.28-29,301-0.02%
2022/07/07114.2715214.2714.28-1519,344-1.62% 大賣/鉅額交易
2022/07/06214.0600.0013.9929,3300.02%
2022/07/010.213.9100.0013.850.29,5350.00%
2022/06/3000.000.614.1214.04-0.69,509-0.01%
2022/06/29214.331.314.2814.280.79,4340.01%
2022/06/28214.65514.6814.69-39,398-0.03%
2022/06/27114.651714.6314.61-169,471-0.17%
2022/06/2400.001414.2914.38-149,370-0.15%
2022/06/23313.990.114.1314.132.99,3030.03%
2022/06/2200.001414.0914.10-149,291-0.15%
2022/06/2100.00114.1514.07-19,295-0.01%
2022/06/2000.0012.114.1914.12-12.19,393-0.13%
2022/06/1700.005613.8613.98-569,173-0.61%
2022/06/1600.0010113.9013.88-1019,155-1.10% 大賣/鉅額交易
2022/06/140.413.62113.6013.61-0.69,375-0.01%
2022/06/1300.00313.9513.90-39,408-0.03%
2022/06/10513.8900.0013.9359,4670.05%
2022/06/09113.9100.0013.9019,5520.01%
2022/06/08513.96414.0713.8919,6770.01%
2022/06/07113.93213.9013.84-19,608-0.01%
2022/06/06613.74713.8313.84-19,673-0.01%
2022/06/01113.213.213.1613.21-2.210,075-0.02%
2022/05/3100.00313.0613.10-310,573-0.03%
2022/05/30213.04112.9913.04110,7100.01%
2022/05/27112.8400.0012.80110,7490.01%
2022/05/25812.8000.0012.74811,1140.07%
2022/05/24512.99113.0512.94411,5380.03%
2022/05/23513.00213.0813.03311,6780.03%
2022/05/20212.99413.0613.07-211,883-0.02%
2022/05/190.112.70112.5012.73-0.911,986-0.01%
2022/05/18212.80312.7512.77-112,258-0.01%
2022/05/17312.48112.4812.55212,4600.02%
2022/05/1600.00412.3612.36-412,603-0.03%
2022/05/12112.21112.1512.07012,8550.00%
2022/05/1100.00112.3812.41-113,122-0.01%
2022/05/104.111.72311.7411.981.113,3170.01%
2022/05/0900.00111.9911.98-113,577-0.01%
2022/05/052.112.33412.3712.40-1.914,161-0.01%
2022/05/04212.1100.0012.07214,3080.01%
2022/05/0300.00311.9912.04-315,081-0.02%
2022/04/29211.90211.8912.03015,2550.00%
2022/04/28411.72511.7011.69-115,357-0.01%
2022/04/27311.0300.0011.45315,4600.02%
2022/04/2613.111.47711.3911.436.115,4910.04%
2022/04/2560.111.6500.0011.6460.115,4480.39%
2022/04/224.112.1700.0012.184.115,3530.03%
2022/04/2176.112.56212.6012.5974.115,2270.49%
2022/04/20312.7900.0012.76315,1920.02%
2022/04/182.312.7500.0012.782.315,4630.01%
2022/04/151612.8900.0012.861615,6180.10%
2022/04/1316.113.0100.0013.0816.115,9010.10%
2022/04/12112.9200.0013.06116,0200.01%
2022/04/111313.3300.0013.081316,1750.08%
2022/04/08313.5600.0013.62316,1970.02%
2022/04/072.213.6800.0013.562.216,4430.01%
2022/04/061.113.89113.8913.920.116,5650.00%
2022/04/011.114.091014.0414.06-8.916,790-0.05%
2022/03/31114.1100.0014.02117,0320.01%
2022/03/30714.020.114.0514.086.917,2730.04%
2022/03/2800.00113.6713.63-117,707-0.01%
2022/03/25213.95113.9813.86117,9270.01%
2022/03/243.313.8800.0013.913.318,1860.02%
2022/03/23213.950.313.9413.931.718,4830.01%
2022/03/22213.73113.7813.73118,6010.01%
2022/03/2100.007.313.8013.74-7.318,943-0.04%
2022/03/18213.4500.0013.49219,2270.01%
2022/03/171013.534.213.4313.645.819,6100.03%
2022/03/1610112.8610112.9312.93019,5250.00% 大買/大賣/
2022/03/15212.6500.0012.58219,7500.01%
2022/03/141012.7200.0012.791020,0000.05%
2022/03/112.113.1200.0012.862.120,3100.01%
2022/03/101.213.19213.2313.21-0.820,5650.00%
2022/03/0942.212.8100.0012.7242.220,9310.20%
2022/03/0811.112.90113.0112.8810.121,1410.05%
2022/03/0710.113.3200.0013.2610.120,9640.05%
2022/03/042013.92413.9113.881620,7010.08%
2022/03/034.114.29414.2014.170.119,8950.00%
2022/03/0211.214.37114.2914.3110.220,2500.05%
2022/03/0116.114.552.214.6014.481420,8980.07%
2022/02/2500.00114.2714.26-121,2170.00%
2022/02/242414.021013.9713.971421,6040.06%
2022/02/2300.000.114.2914.36-0.120,9850.00%
2022/02/22514.2400.0014.19521,4420.02%
2022/02/214.514.38414.4014.420.521,6790.00%
2022/02/1826.114.622114.5914.615.122,0090.02%
2022/02/172014.931.314.9714.9518.822,0840.08%
2022/02/162.714.542114.6214.61-18.422,236-0.08%
2022/02/1513.314.1300.0014.2513.323,0090.06%
2022/02/1422.214.08614.1014.0716.224,2750.07%
2022/02/117.614.3500.0014.307.625,6640.03%
2022/02/1010.114.44514.6414.425.126,2210.02%
2022/02/0910.414.3700.0014.4910.427,4510.04%
2022/02/0825.414.6400.0014.5125.428,8470.09%
2022/02/07119.414.94514.9514.78114.429,3740.39% 大買/鉅額交易
2022/01/2654.114.8400.0014.8354.134,4650.16%
2022/01/2568.114.982514.9614.9343.149,2360.09%
中信電池及儲能 相關文章
中信電池及儲能 相關影音