• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市0.00%

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.624.17024.1824.183.615,4020.02%
2025/01/212.124.1100.0024.162.115,4330.01%
2025/01/200.124.0700.0024.050.115,4800.00%
2025/01/16124.0600.0024.00115,5480.01%
2025/01/151.224.1300.0023.921.215,5570.01%
2025/01/14123.89223.8924.01-115,650-0.01%
2025/01/132.723.781023.8123.74-7.315,761-0.05%
2025/01/101124.0000.0024.001115,6240.07%
2025/01/0915.924.2000.0024.0515.915,5680.10%
2025/01/08324.5300.0024.59315,3270.02%
2025/01/07624.53424.5924.50215,3720.01%
2025/01/0639.124.56324.6124.5736.115,4870.23%
2025/01/038.124.5400.0024.508.115,6080.05%
2025/01/0216.424.58424.5824.6112.415,6960.08%
2024/12/3113.424.5600.0024.5813.415,8260.08%
2024/12/300.224.6500.0024.690.215,9670.00%
2024/12/27724.68624.7024.70116,1400.01%
2024/12/261.324.712.224.6924.70-0.916,332-0.01%
2024/12/254.624.7600.0024.764.616,4100.03%
2024/12/246.224.8300.0024.816.216,4910.04%
2024/12/230.424.8500.0024.830.416,5300.00%
2024/12/206.224.55124.5024.565.216,5590.03%
2024/12/1913.424.6700.0024.6613.416,4980.08%
2024/12/186.324.8400.0024.916.316,6780.04%
2024/12/1737.424.9500.0024.8537.417,0670.22%
2024/12/1625.525.81325.8225.7522.516,9800.13%
2024/12/133625.7900.0025.823616,9680.21%
2024/12/1232.125.98125.9725.9531.116,6260.19%
2024/12/11425.9200.0025.87416,6480.02%
2024/12/104.525.9800.0025.954.516,6890.03%
2024/12/09826.0100.0025.98816,8660.05%
2024/12/066.326.0700.0026.026.316,9410.04%
2024/12/0511.626.0200.0026.0111.617,0210.07%
2024/12/04925.9600.0025.96917,1800.05%
2024/12/031425.97626.0625.89817,8370.04%
2024/12/023.325.9100.0025.903.317,9310.02%
2024/11/293.425.6400.0025.623.418,2550.02%
2024/11/286.625.7600.0025.706.618,1650.04%
2024/11/27280.326.0500.0025.87280.317,9571.56% 大買/鉅額交易
2024/11/2615326.11826.1026.0614517,7670.82% 大買/鉅額交易
2024/11/250.826.1700.0026.130.817,6460.00%
2024/11/222.625.970.926.0025.941.717,6190.01%
2024/11/211025.951025.9825.97017,5500.00%
2024/11/200.126.0200.0026.000.117,5070.00%
2024/11/199.125.9400.0025.949.117,4920.05%
2024/11/183.625.873025.9425.80-26.517,435-0.15%
2024/11/15126.00426.0125.91-317,305-0.02%
2024/11/148.925.8900.0025.808.917,2400.05%
2024/11/135.325.960.526.0126.044.816,9730.03%
2024/11/1220.826.1400.0026.0920.816,7220.12%
2024/11/113.726.3300.0026.443.716,2460.02%
2024/11/08526.49226.5326.48316,1160.02%
2024/11/07126.5600.0026.47116,0640.01%
2024/11/068.426.471026.4026.42-1.616,089-0.01%
2024/11/053.126.4400.0026.463.116,0920.02%
2024/11/040.226.5500.0026.530.216,2400.00%
2024/11/014.426.4400.0026.454.416,5790.03%
2024/10/303.326.6200.0026.623.316,4360.02%
2024/10/293.526.63426.6726.68-0.616,3350.00%
2024/10/283.226.88726.9026.86-3.916,138-0.02%
2024/10/250.326.9300.0026.860.316,2420.00%
2024/10/240.626.9000.0026.890.616,2570.00%
2024/10/232.126.9300.0026.922.116,2550.01%
2024/10/222.626.830.626.8126.931.916,2400.01%
2024/10/212.126.8600.0026.852.116,4110.01%
2024/10/181.226.87426.8926.86-2.816,464-0.02%
2024/10/17226.76526.7226.74-316,402-0.02%
2024/10/168.226.55126.6026.527.216,3190.04%
2024/10/15526.6200.0026.60516,1920.03%
2024/10/141126.481026.4726.48116,0910.01%
2024/10/11326.45126.4726.53216,0200.01%
2024/10/096.326.4900.0026.496.315,8660.04%
2024/10/087.426.49126.5326.606.415,6940.04%
2024/10/073.626.6900.0026.633.615,7800.02%
2024/10/045.926.6100.0026.575.915,8200.04%
2024/10/016.526.6900.0026.676.515,6980.04%
2024/09/307.626.82626.8626.761.615,7450.01%
2024/09/27127.03627.0226.94-515,603-0.03%
2024/09/26226.9300.0026.86215,5530.01%
2024/09/254.126.7900.0026.844.115,4640.03%
2024/09/2412.826.5100.0026.6012.815,4420.08%
2024/09/235.326.4900.0026.445.315,3860.03%
2024/09/2011.226.3800.0026.3311.215,3580.07%
2024/09/1911.126.4800.0026.4511.115,0680.07%
2024/09/182527.3000.0027.232514,8130.17%
2024/09/16727.1600.0027.18714,4000.05%
2024/09/1320.527.0200.0027.1020.514,1340.15%
2024/09/12726.9800.0027.03714,2200.05%
2024/09/1129.426.84526.9326.8124.414,2840.17%
2024/09/1014.426.92226.9826.9012.414,0770.09%
2024/09/0931.126.8100.0026.9131.113,8120.22%
2024/09/0619.126.97527.0227.0014.113,5040.10%
2024/09/0549.527.0300.0026.8349.513,3330.37%
2024/09/0475.126.7000.0026.8275.113,1270.57%
2024/09/038.127.4400.0027.428.112,2170.07%
2024/09/024.227.4500.0027.424.211,8640.04%
2024/08/300.127.33327.3527.29-2.911,542-0.03%
2024/08/291.127.0400.0027.111.111,5730.01%
2024/08/280.127.0600.0027.170.111,7140.00%
2024/08/2718.126.9200.0027.0618.111,7900.15%
2024/08/261.227.0700.0026.981.212,0550.01%
2024/08/231.626.7700.0026.861.612,0890.01%
2024/08/223.126.8700.0026.893.112,1390.03%
2024/08/214.626.9600.0026.994.612,1580.04%
2024/08/202.127.1000.0027.032.112,0970.02%
2024/08/190.327.081027.1127.01-9.712,120-0.08%
2024/08/160.327.0700.0027.040.312,1640.00%
2024/08/151.226.901126.9726.83-9.812,202-0.08%
2024/08/140.827.020.127.0127.010.712,3170.01%
2024/08/130.326.7300.0026.730.312,3820.00%
2024/08/121.626.6900.0026.661.612,4070.01%
2024/08/090.126.50226.5526.31-1.912,392-0.02%
2024/08/0514.425.1400.0024.9114.411,9710.12%
2024/08/021.126.8100.0026.791.111,5450.01%
2024/08/011.127.1700.0027.221.111,4500.01%
2024/07/308.126.5200.0026.708.111,6210.07%
2024/07/29426.8900.0026.87411,4760.03%
2024/07/263.926.8000.0026.873.911,4890.03%
2024/07/229.426.88126.8426.778.411,5760.07%
2024/07/197.327.2100.0027.197.311,3430.06%
2024/07/1700.00527.5727.51-511,069-0.05%
2024/07/15027.5800.0027.52011,2470.00%
2024/07/12127.5800.0027.51111,1740.01%
2024/07/1100.000.327.4927.46-0.311,1060.00%
2024/07/10127.2700.0027.23111,1520.01%
2024/07/0910.127.23127.1027.129.111,1100.08%
2024/07/081.127.1100.0027.191.110,8130.01%
2024/07/054.227.2900.0027.264.210,6040.04%
2024/07/042.227.2900.0027.232.210,5380.02%
2024/07/03227.2500.0027.24210,3350.02%
2024/07/024.227.3200.0027.274.210,3190.04%
2024/07/010.127.52827.5127.43-7.910,278-0.08%
2024/06/28827.4100.0027.44810,3080.08%
2024/06/270.527.3600.0027.410.510,3010.01%
2024/06/25227.0500.0027.40210,6240.02%
2024/06/247.127.2800.0027.247.110,6250.07%
2024/06/2116.327.67727.7527.639.310,6120.09%
2024/06/20627.7100.0027.82610,5770.06%
2024/06/19327.89527.8327.82-210,712-0.02%
2024/06/181128.19228.1928.28910,6160.09%
2024/06/172.128.1000.0028.122.110,7490.02%
2024/06/14827.94227.9627.96611,1070.05%
2024/06/131527.8300.0027.881511,4240.13%
2024/06/1100.00127.2627.30-113,079-0.01%
2024/06/0600.00727.2027.16-714,282-0.05%
2024/06/051.126.9700.0026.961.114,6820.01%
2024/06/04326.8200.0026.88315,4990.02%
2024/06/0350.126.7600.0026.9050.115,9420.31%
2024/05/319.426.7400.0026.649.416,2300.06%
2024/05/3056.426.6200.0026.6756.416,7810.34%
2024/05/295.226.9700.0026.945.217,0420.03%
2024/05/285.127.1200.0027.065.117,0690.03%
2024/05/2700.00526.7827.04-516,991-0.03%
2024/05/242.226.5100.0026.592.216,9900.01%
2024/05/23126.4500.0026.61117,0050.01%
2024/05/22126.5700.0026.60117,0110.01%
2024/05/2117.226.3900.0026.3717.216,9890.10%
2024/05/20626.45526.3326.45116,9250.01%
2024/05/172.126.4600.0026.512.116,7650.01%
2024/05/1600.00526.5126.49-516,685-0.03%
2024/05/15226.2600.0026.24216,6630.01%
2024/05/14226.2300.0026.22216,6340.01%
2024/05/13126.1900.0026.17116,6170.01%
2024/05/100.326.2600.0026.330.316,5470.00%
2024/05/09326.2900.0026.23316,5260.02%
2024/05/08126.3700.0026.51116,4460.01%
2024/05/07126.46426.6126.50-316,393-0.02%
2024/05/060.126.28526.3426.46-4.916,302-0.03%
2024/05/021.125.702125.8325.90-19.916,049-0.12%
2024/04/3000.001825.8425.78-1815,974-0.11%
2024/04/2900.006.125.5825.73-6.115,851-0.04%
2024/04/240.125.2800.0025.260.115,6160.00%
2024/04/231024.7200.0024.721015,6420.06%
2024/04/19124.6000.0024.64115,6370.01%
2024/04/18025.0000.0025.11015,4510.00%
2024/04/17124.95224.9325.03-115,449-0.01%
2024/04/162.224.79524.7924.79-2.815,459-0.02%
2024/04/151025.2400.0025.311015,3150.07%
2024/04/1200.00225.3525.42-215,373-0.01%
2024/04/11125.2600.0025.38115,3880.01%
2024/04/1000.00525.4825.49-515,424-0.03%
2024/04/0900.001525.4325.51-1515,497-0.10%
2024/04/080.125.3500.0025.290.115,5150.00%
2024/04/03125.341625.3825.36-1515,462-0.10%
2024/04/012.225.2100.0025.122.215,3950.01%
2024/03/29125.5400.0025.37115,4150.01%
2024/03/2800.00225.5225.46-215,210-0.01%
2024/03/27025.2400.0025.26014,9680.00%
2024/03/251024.98225.0324.95814,6140.05%
2024/03/22525.284025.2925.13-3514,581-0.24%
2024/03/21725.65125.6225.62614,4280.04%
2024/03/2000.003425.8525.62-3414,522-0.23%
2024/03/1900.00725.5625.71-714,132-0.05%
2024/03/18524.9200.0025.14513,7780.04%
2024/03/154625.632125.6125.642513,4430.19%
2024/03/142525.791326.2725.711212,6560.09%
2024/03/1318426.0518026.1926.42411,5930.03% 大買/大賣/
2024/03/12725.325024.9525.37-4310,801-0.40%
2024/03/1192.224.6500.0024.6692.210,4140.89%
2024/03/083524.911024.7724.74259,9730.25%
2024/03/073024.351.724.1524.5728.39,2390.31%
2024/03/06423.701023.7323.86-68,767-0.07%
2024/03/054923.47223.5323.60478,3010.57%
2024/03/04223.3000.0023.3527,7260.03%
2024/03/010.122.8800.0022.890.17,2090.00%
2024/02/29322.80422.8422.82-17,165-0.01%
2024/02/262322.8000.0022.87237,0500.33%
2024/02/23122.7400.0022.6917,0200.01%
2024/02/2100.00122.5122.54-16,911-0.01%
2024/02/201022.3700.0022.41106,9120.14%
2024/02/1900.00022.2322.3406,8530.00%
2024/02/1600.00022.2322.1706,8500.00%
2024/02/15222.0500.0022.1126,8520.03%
2024/02/050.222.0500.0022.080.26,8640.00%
2024/02/010.122.2000.0022.190.16,8870.00%
2024/01/310.222.1700.0022.160.26,9260.00%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－20天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音