• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.33
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    10,792張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21124.2900.0024.33118,6870.01%
2024/11/20524.4800.0024.38518,6300.03%
2024/11/19124.3800.0024.35118,6280.01%
2024/11/18224.2900.0024.18218,6090.01%
2024/11/1500.001124.3324.30-1118,563-0.06%
2024/11/145.124.389.124.3624.27-418,538-0.02%
2024/11/130.124.2916.224.3924.39-16.118,422-0.09%
2024/11/1213.424.291024.3424.243.418,3930.02%
2024/11/1100.001024.4824.48-1018,300-0.05%
2024/11/08224.422524.6124.46-2318,256-0.13%
2024/11/070.124.3100.0024.420.118,1420.00%
2024/11/06124.2200.0024.20118,1130.01%
2024/11/050.224.1800.0024.200.218,2080.00%
2024/11/040.824.1100.0024.130.818,4990.00%
2024/11/011.123.9200.0024.051.118,9330.01%
2024/10/30524.0200.0024.03518,9410.03%
2024/10/2937.223.983124.0524.056.218,9700.03%
2024/10/287.624.29224.3424.315.618,7190.03%
2024/10/2500.00124.3024.31-118,890-0.01%
2024/10/24424.2300.0024.24419,0760.02%
2024/10/23224.4200.0024.39219,2080.01%
2024/10/2200.001024.4524.46-1019,259-0.05%
2024/10/21424.30224.3724.30219,6530.01%
2024/10/181.424.311724.3924.28-15.620,118-0.08%
2024/10/171.124.2466.824.2424.28-65.720,280-0.32%
2024/10/160.123.9751.324.0324.00-51.220,363-0.25%
2024/10/152024.0200.0024.032020,3320.10%
2024/10/141.223.841323.8223.84-11.820,331-0.06%
2024/10/11223.77623.8023.75-420,393-0.02%
2024/10/09423.6400.0023.62420,5250.02%
2024/10/082323.5000.0023.562320,6680.11%
2024/10/0721.323.6900.0023.6921.320,7460.10%
2024/10/0419.723.59523.6023.5514.720,9380.07%
2024/10/01923.8500.0023.87920,6850.04%
2024/09/3017.123.916523.9523.88-47.920,789-0.23%
2024/09/27124.102124.1324.10-2020,684-0.10%
2024/09/2611.124.151324.1024.05-1.920,844-0.01%
2024/09/25124.071.524.1124.10-0.520,9190.00%
2024/09/24123.84623.9023.91-520,828-0.02%
2024/09/204.123.780.323.7323.713.820,9600.02%
2024/09/1930.923.6600.0023.6530.920,9710.15%
2024/09/1869.324.3621.424.3024.2947.921,0280.23%
2024/09/166924.31324.3124.326620,7310.32%
2024/09/134.124.23424.2824.270.120,6980.00%
2024/09/12724.1800.0024.20721,4110.03%
2024/09/11723.8500.0023.82722,4770.03%
2024/09/1062.223.9400.0023.8062.223,5960.26%
2024/09/095023.90123.8123.974923,7910.21%
2024/09/0633.323.9400.0024.0733.323,7950.14%
2024/09/0584.224.0600.0023.9284.224,2250.35%
2024/09/04133.623.8900.0023.96133.625,3560.53% 大買/鉅額交易
2024/09/0346824.6800.0024.6746824,2221.93% 大買/鉅額交易
2024/09/022524.7000.0024.652524,0730.10%
2024/08/304.124.622524.6324.59-20.924,352-0.09%
2024/08/2912.324.51324.5224.589.325,3510.04%
2024/08/282024.6300.0024.622026,2650.08%
2024/08/2726.324.5200.0024.5826.326,4180.10%
2024/08/26120.124.833724.7524.6883.126,4980.31% 大買/
2024/08/2311524.36324.3424.5711226,6000.42% 大買/鉅額交易
2024/08/220.124.5000.0024.490.126,6460.00%
2024/08/211.724.5000.0024.511.726,7180.01%
2024/08/201.324.69133.724.6624.61-132.526,740-0.50% 大賣/鉅額交易
2024/08/191.324.517024.5424.48-68.726,783-0.26%
2024/08/16124.502524.5124.46-2426,814-0.09%
2024/08/15124.2300.0024.16126,8070.00%
2024/08/140.824.271024.2424.23-9.326,871-0.03%
2024/08/130.323.99523.9823.98-4.826,883-0.02%
2024/08/122.523.911023.9123.89-7.527,024-0.03%
2024/08/091823.5800.0023.471827,0890.07%
2024/08/081023.0200.0023.061027,1850.04%
2024/08/079.222.95423.0323.265.227,2180.02%
2024/08/062322.0200.0022.522327,2230.08%
2024/08/0529.722.41106.922.4022.08-77.226,941-0.29% 大賣/
2024/08/026223.9600.0023.846226,4580.23%
2024/08/0100.003024.3824.46-3026,288-0.11%
2024/07/31123.67523.9123.87-426,476-0.02%
2024/07/3025.223.6100.0023.7625.226,5810.09%
2024/07/294.124.0900.0023.804.126,4240.02%
2024/07/268.423.9013023.9123.97-121.626,284-0.46% 大賣/鉅額交易
2024/07/233.324.3300.0024.373.326,3250.01%
2024/07/2234.224.243024.1824.114.226,2650.02%
2024/07/1934.324.72024.7524.6034.325,7370.13%
2024/07/1823.425.00324.9925.0220.425,3360.08%
2024/07/1742.525.2200.0025.1942.524,9410.17%
2024/07/16725.3400.0025.32724,7590.03%
2024/07/1513.325.2500.0025.2913.325,0720.05%
2024/07/1219.125.384525.3725.36-25.924,872-0.10%
2024/07/113.225.512.425.5625.480.824,8440.00%
2024/07/100.125.503025.4825.49-3025,185-0.12%
2024/07/09125.502025.5425.34-1925,123-0.08%
2024/07/0834.125.311825.3425.3816.124,9060.06%
2024/07/0521.225.361525.4225.366.224,6920.03%
2024/07/04125.38625.3725.34-524,588-0.02%
2024/07/032025.312025.4925.27024,5460.00%
2024/07/0246.125.3112225.2425.28-75.924,537-0.31% 大賣/
2024/07/0150.125.51125.4925.5049.124,3730.20%
2024/06/2800.001725.4425.42-1724,260-0.07%
2024/06/27725.2100.0025.31724,3240.03%
2024/06/2620.125.4300.0025.4020.124,3900.08%
2024/06/25425.1400.0025.35424,6080.02%
2024/06/2418.125.38825.4825.3610.124,4690.04%
2024/06/211625.6414925.6425.69-13324,443-0.54% 大賣/鉅額交易
2024/06/2000.0010225.6725.82-10224,140-0.42% 大賣/鉅額交易
2024/06/196125.524725.5625.561423,9530.06%
2024/06/18112.226.052626.0726.1286.223,4340.37% 大買/
2024/06/1773.125.86525.8625.8868.122,8760.30%
2024/06/142125.5800.0025.692122,1440.09%
2024/06/1321.325.401325.4225.458.322,0200.04%
2024/06/1248.625.18625.2025.1942.622,5870.19%
2024/06/11123.625.3300.0025.18123.623,5050.53% 大買/鉅額交易
2024/06/0750.425.371225.3525.4138.423,6200.16%
2024/06/0636.825.391725.4025.3019.824,2510.08%
2024/06/0587.225.26625.2825.2681.224,3990.33%
2024/06/04160.425.2800.0025.22160.425,1360.64% 大買/鉅額交易
2024/06/0360.125.38125.3525.4059.124,9640.24%
2024/05/3125.925.30225.1025.0823.925,1770.10%
2024/05/3086.325.2100.0025.1886.325,7410.34%
2024/05/292625.4400.0025.392626,8700.10%
2024/05/285.125.564025.5725.51-34.927,870-0.13%
2024/05/275.225.331225.4225.50-6.827,766-0.02%
2024/05/245125.0600.0025.075127,7480.18%
2024/05/237.124.93324.9724.914.127,7350.01%
2024/05/225024.9400.0025.005027,8520.18%
2024/05/212824.688424.6824.66-5627,888-0.20%
2024/05/2053.324.8300.0024.7753.327,9370.19%
2024/05/176.124.6700.0024.716.127,9330.02%
2024/05/1600.001024.6424.64-1027,889-0.04%
2024/05/15224.351024.4724.33-827,747-0.03%
2024/05/145024.413324.3624.451727,7280.06%
2024/05/1300.005024.3624.22-5027,555-0.18%
2024/05/082123.9600.0023.932127,2530.08%
2024/05/076.124.051024.0724.05-3.927,141-0.01%
2024/05/060.424.03424.0724.07-3.627,069-0.01%
2024/05/0300.00923.8923.75-926,914-0.03%
2024/05/022.123.606223.6123.71-59.926,822-0.22%
2024/04/30423.7000.0023.70426,7560.01%
2024/04/29023.7121.123.7823.79-21.126,691-0.08%
2024/04/260.123.4100.0023.390.126,4120.00%
2024/04/252023.1400.0023.172026,3580.08%
2024/04/241023.090.923.1023.249.126,3820.03%
2024/04/221622.5600.0022.461626,4870.06%
2024/04/1919.122.760.122.8122.6518.926,4060.07%
2024/04/180.223.0000.0023.030.226,0340.00%
2024/04/179.123.03122.9923.078.126,0400.03%
2024/04/1629.522.84522.7322.8724.526,0060.09%
2024/04/155.223.4000.0023.425.225,6050.02%
2024/04/1200.001123.6123.59-1125,538-0.04%
2024/04/111223.44123.4423.561125,5330.04%
2024/04/1000.004523.6223.61-4525,488-0.18%
2024/04/0811.323.431223.4723.51-0.725,6220.00%
2024/04/032823.43323.3923.492525,5140.10%
2024/04/0200.004623.5123.56-4625,471-0.18%
2024/04/0110.223.4100.0023.3810.225,3560.04%
2024/03/296.123.4600.0023.506.125,2680.02%
2024/03/2825.323.432823.5123.55-2.725,099-0.01%
2024/03/2720.823.1200.0023.3920.824,8210.08%
2024/03/261723.188.123.0923.078.924,7160.04%
2024/03/25223.372123.4423.35-1924,356-0.08%
2024/03/229.223.504123.4723.45-31.824,418-0.13%
2024/03/211423.718423.7023.74-7024,413-0.29%
2024/03/2015.423.694723.6723.58-31.624,898-0.13%
2024/03/192.623.08123.0023.511.624,7880.01%
2024/03/1849.522.9000.0023.0049.525,0130.20%
2024/03/1587.123.512023.5923.5667.125,2580.27%
2024/03/146623.662423.6723.614224,4010.17%
2024/03/1328.323.993023.9923.99-1.722,755-0.01%
2024/03/1246.323.451123.6223.7035.321,3400.17%
2024/03/117.123.096023.0723.08-52.920,365-0.26%
2024/03/0854.423.317.123.3923.0247.320,0650.24%
2024/03/0720.122.7830.722.8223.00-10.619,296-0.06%
2024/03/0674.622.62622.7322.6868.618,3840.37%
2024/03/0510.222.55222.5522.658.217,0860.05%
2024/03/0410722.36122.3422.4110616,2620.65% 大買/鉅額交易
2024/03/0171.122.281122.2322.2460.114,9040.40%
2024/02/299.121.9600.0021.979.113,6840.07%
2024/02/27121.9100.0021.88113,5940.01%
2024/02/26121.9141.121.9321.97-40.113,440-0.30%
2024/02/23122.001021.9421.91-913,346-0.07%
2024/02/225221.9800.0022.095213,1380.40%
2024/02/216.121.83121.8321.795.112,9840.04%
2024/02/2000.00221.8121.86-212,864-0.02%
2024/02/191.521.54021.6021.651.512,7530.01%
2024/02/16121.4500.0021.53112,7270.01%
2024/02/153.121.3400.0021.463.112,6860.02%
2024/02/050.221.3100.0021.410.212,5810.00%
2024/02/0200.002521.4621.43-2512,530-0.20%
2024/02/010.121.4900.0021.470.112,4850.00%
2024/01/29121.3900.0021.56112,3790.01%
2024/01/23621.53121.6021.61512,0420.04%
2024/01/22121.49321.4921.52-211,988-0.02%
2024/01/192.221.222.121.2521.370.111,9090.00%
2024/01/1817.321.1000.0021.1517.311,8650.15%
2024/01/177.421.21321.2621.184.411,7430.04%
2024/01/16221.4700.0021.47211,5450.02%
2024/01/1100.00721.4421.44-711,311-0.06%
2024/01/10321.357521.3221.31-7211,290-0.64%
2024/01/09621.5100.0021.46611,1910.05%
2024/01/085.121.6900.0021.625.111,0150.05%
2024/01/052.121.6900.0021.672.110,9060.02%
2024/01/04121.7500.0021.73110,8170.01%
2024/01/031221.722521.7321.68-1310,763-0.12%
2024/01/0236.322.0200.0021.9736.310,4750.35%
2023/12/28322.0700.0022.01310,2570.03%
2023/12/27122.1200.0022.13110,1530.01%
2023/12/26221.941021.9222.02-810,071-0.08%
2023/12/220.121.9900.0022.000.19,8230.00%
2023/12/214.521.901121.9221.93-6.59,722-0.07%
2023/12/194.821.6700.0021.674.89,5080.05%
2023/12/181821.80421.7921.85149,1880.15%
2023/12/1585.722.562122.5822.5564.78,7120.74%
2023/12/146822.46422.4822.49647,7070.83%
2023/12/1349.522.23122.2422.2248.57,2750.67%
2023/12/12117.622.101322.1222.15104.66,7821.54% 大買/鉅額交易
2023/12/111721.8000.0021.83176,0620.28%
2023/12/0800.00121.6921.67-15,814-0.02%
2023/12/07621.5900.0021.5765,8000.10%
2023/12/06121.6500.0021.6515,7780.02%
2023/12/051821.5600.0021.51185,8810.31%
2023/12/043121.7200.0021.67315,4320.57%
2023/12/010.121.2800.0021.500.14,9490.00%
2023/11/2900.001021.3321.31-105,025-0.20%
2023/11/2800.00221.2221.21-24,981-0.04%
2023/11/27321.0700.0020.9834,9540.06%
2023/11/22621.0900.0021.1064,8670.12%
2023/11/2100.00621.2821.23-64,825-0.12%
2023/11/17021.0800.0021.0804,7420.00%
2023/11/1600.00120.9520.96-14,695-0.02%
2023/11/140.220.89520.9220.89-4.84,592-0.10%
2023/11/0200.00520.2920.30-54,287-0.12%
2023/11/0100.00519.8219.93-54,253-0.12%
2023/10/310.119.791720.0019.66-16.94,238-0.40%
2023/10/300.119.9800.0019.980.14,2180.00%
2023/10/2700.002419.9419.88-244,211-0.57%
2023/10/260.119.7900.0019.720.14,2120.00%
2023/10/25120.151720.1720.14-164,167-0.38%
2023/10/232.119.9100.0019.842.14,1310.05%
2023/10/181.420.011220.1820.02-10.64,044-0.26%
2023/10/13220.3700.0020.4223,9240.05%
2023/10/110.120.4300.0020.390.13,8670.00%
2023/10/03120.5200.0020.3713,7070.03%
2023/09/2800.00120.2520.18-13,602-0.03%
2023/09/271.120.0600.0020.111.13,5650.03%
2023/09/26720.2200.0020.0773,5340.20%
2023/09/251.120.2600.0020.271.13,4940.03%
2023/09/214.120.0500.0020.094.13,3950.12%
2023/09/201.120.3300.0020.321.13,3280.03%
2023/09/186.120.7800.0020.606.13,1330.19%
2023/09/1515.321.481221.6521.653.32,8390.12%
2023/09/141921.2600.0021.32192,3910.79%
2023/09/131420.9300.0020.94142,1840.64%
2023/09/12520.7200.0020.8551,9960.25%
2023/09/1177.120.7400.0020.6877.11,8004.28%
2023/09/081821.1300.0021.05181,3901.29%
2023/09/07721.1600.0021.1971,0330.68%
2023/09/067221.2800.0021.33728328.65%
2023/09/051321.1500.0021.16135972.18%
2023/08/100.120.3200.0020.250.15290.01%
2023/08/020.120.5600.0020.550.15370.01%
2023/07/240.121.2300.0021.320.14900.01%
2023/07/17021.0200.0021.0204900.00%
2023/06/19119.4400.0019.3514050.25%
2023/06/14119.4600.0019.5314030.25%
2023/04/25116.74216.7216.68-1451-0.22%
2023/04/21117.0700.0017.0214350.23%
2023/04/19117.3900.0017.3114300.23%
2023/04/0700.00117.0817.04-1426-0.23%
2023/03/29516.8000.0016.7654341.15%
2023/03/23116.7800.0016.8814450.22%
2023/03/16516.4600.0016.4554551.10%
2023/03/14116.6200.0016.5914600.22%
2023/03/0900.00517.0517.02-5470-1.06%
2023/03/03116.6400.0016.6915300.19%
2023/02/24116.6000.0016.5717940.13%
2023/02/2100.001016.4116.53-10805-1.24%
2023/02/15116.2300.0016.1718400.12%
2023/02/14116.2700.0016.2918400.12%
2023/02/10116.1700.0016.1918380.12%
2023/02/09116.3300.0016.3118470.12%
2023/02/0800.00416.3316.37-4860-0.47%
2023/02/06916.1300.0016.0798721.03%
2023/02/03316.3100.0016.3038500.35%
2022/12/08114.9600.0014.9712,2740.04%
2022/12/07415.0000.0015.0542,3970.17%
2022/12/011015.3200.0015.33103,5690.28%
2022/11/2400.005615.0415.18-5615,425-0.36%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音