群益台灣精選高息 (00919)-元富-緯城券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.43
漲跌
▼0.05
漲幅
-0.21%
成交量
38,799張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4.3	23.43	14.6	23.43	23.43	-10.3	69,992	-0.01%
2024/11/20	1.5	23.53	16.8	23.51	23.48	-15.2	69,929	-0.02%
2024/11/19	10.5	23.39	3.1	23.33	23.43	7.5	70,505	0.01%
2024/11/18	8.9	23.26	30	23.28	23.21	-21.1	70,781	-0.03%
2024/11/15	21.9	23.27	8.5	23.37	23.34	13.4	70,729	0.02%
2024/11/14	29.2	23.11	11	23.15	23.07	18.2	70,780	0.03%
2024/11/13	15.5	23.17	1	23.19	23.16	14.5	70,193	0.02%
2024/11/12	11.9	23.22	20.3	23.24	23.18	-8.4	70,223	-0.01%
2024/11/11	15.7	23.24	41	23.24	23.33	-25.3	69,882	-0.04%
2024/11/08	15.2	23.39	4	23.48	23.33	11.2	69,731	0.02%
2024/11/07	19.1	23.27	9	23.27	23.30	10.1	69,727	0.01%
2024/11/06	90.6	23.15	20	23.18	23.14	70.6	69,937	0.10%
2024/11/05	60	23.07	33	23.08	23.07	27	70,371	0.04%
2024/11/04	257.1	23.18	5	23.22	23.13	252.1	71,807	0.35%	大買/鉅額交易
2024/11/01	67.3	23.07	0	0.00	23.22	67.3	75,105	0.09%
2024/10/30	74.7	23.30	0	0.00	23.26	74.7	76,298	0.10%
2024/10/29	134.7	23.36	36	23.32	23.31	98.7	76,082	0.13%	大買/
2024/10/28	77.4	23.72	0	0.00	23.70	77.4	74,618	0.10%
2024/10/25	8.2	23.76	47	23.78	23.74	-38.8	75,263	-0.05%
2024/10/24	33.4	23.72	8	23.75	23.70	25.4	76,256	0.03%
2024/10/23	13.2	23.82	0	0.00	23.82	13.2	77,687	0.02%
2024/10/22	8.6	23.84	10	23.84	23.84	-1.4	78,578	0.00%
2024/10/21	42.2	23.82	4	23.85	23.83	38.2	81,839	0.05%
2024/10/18	21.9	23.82	15	23.85	23.73	6.9	83,980	0.01%
2024/10/17	14	23.73	11	23.73	23.74	3	85,886	0.00%
2024/10/16	76.9	23.62	6.4	23.53	23.59	70.5	86,979	0.08%
2024/10/15	10.5	23.65	20	23.64	23.60	-9.5	87,447	-0.01%
2024/10/14	57.6	23.45	43	23.44	23.46	14.6	87,796	0.02%
2024/10/11	6.2	23.40	11	23.37	23.36	-4.8	89,705	-0.01%
2024/10/09	52.9	23.27	6	23.26	23.25	46.9	90,014	0.05%
2024/10/08	52.3	23.22	10	23.25	23.23	42.3	89,928	0.05%
2024/10/07	27.3	23.36	7	23.44	23.35	20.3	89,723	0.02%
2024/10/04	113.1	23.38	8	23.38	23.34	105.1	89,788	0.12%	大買/鉅額交易
2024/10/01	27.5	23.70	13	23.69	23.67	14.5	87,828	0.02%
2024/09/30	108.3	23.78	20	23.83	23.68	88.3	88,044	0.10%	大買/
2024/09/27	20.4	24.09	74	24.07	24.03	-53.6	86,353	-0.06%
2024/09/26	8.2	24.12	26	24.07	24.03	-17.8	86,789	-0.02%
2024/09/25	5.7	23.95	6	23.93	23.95	-0.3	87,486	0.00%
2024/09/24	10.8	23.66	6	23.68	23.74	4.8	87,696	0.01%
2024/09/23	32.4	23.59	7	23.55	23.61	25.4	87,824	0.03%
2024/09/20	125.9	24.22	4	24.26	24.18	121.9	87,066	0.14%	大買/鉅額交易
2024/09/19	68.3	24.10	0	0.00	24.13	68.3	86,204	0.08%
2024/09/18	133.9	24.11	0	0.00	24.02	133.9	88,449	0.15%	大買/鉅額交易
2024/09/16	30.5	24.07	2.5	24.08	24.09	28	90,121	0.03%
2024/09/13	21.9	24.06	0	0.00	24.03	21.9	91,238	0.02%
2024/09/12	36.6	24.09	2	24.16	24.05	34.6	92,888	0.04%
2024/09/11	22.2	23.83	0	0.00	23.85	22.2	93,461	0.02%
2024/09/10	53.8	23.85	0.3	23.85	23.78	53.6	94,027	0.06%
2024/09/09	162.2	23.94	0	0.00	23.92	162.2	93,352	0.17%	大買/鉅額交易
2024/09/06	18.4	24.17	21	24.21	24.20	-2.6	92,285	0.00%
2024/09/05	177.8	24.28	5.3	24.29	24.09	172.5	92,425	0.19%	大買/鉅額交易
2024/09/04	167.1	24.25	21.1	24.32	24.23	146	92,078	0.16%	大買/鉅額交易
2024/09/03	47.1	24.91	7.1	24.86	24.86	40	88,835	0.04%
2024/09/02	31.7	24.95	0	0.00	24.83	31.7	87,964	0.04%
2024/08/30	7.1	24.96	0.6	25.00	24.90	6.6	87,960	0.01%
2024/08/29	10	24.59	7	24.77	24.80	3	89,206	0.00%
2024/08/28	14.2	24.62	113	24.61	24.65	-98.8	90,454	-0.11%	大賣/
2024/08/27	56.8	24.57	0	0.00	24.58	56.8	91,708	0.06%
2024/08/26	13.2	24.75	10.4	24.91	24.73	2.8	92,033	0.00%
2024/08/23	68.5	24.60	10	24.57	24.70	58.5	92,529	0.06%
2024/08/22	243.1	24.77	11	24.75	24.72	232.1	92,687	0.25%	大買/鉅額交易
2024/08/21	24.8	24.77	8	24.74	24.72	16.8	93,547	0.02%
2024/08/20	12.1	25.08	104	25.00	24.98	-91.9	93,182	-0.10%	大賣/
2024/08/19	2.5	24.90	10.5	24.80	24.94	-8	93,535	-0.01%
2024/08/16	9.7	24.75	12	24.75	24.70	-2.3	93,874	0.00%
2024/08/15	4.9	24.42	9	24.39	24.34	-4.1	94,062	0.00%
2024/08/14	3	24.40	28	24.39	24.42	-25	94,850	-0.03%
2024/08/13	8.7	24.16	11	24.19	24.10	-2.3	94,975	0.00%
2024/08/12	9.4	24.12	10	24.09	24.13	-0.6	95,772	0.00%
2024/08/09	4.8	23.70	2	23.75	23.67	2.8	96,392	0.00%
2024/08/08	16.1	23.30	0	0.00	23.27	16.1	96,921	0.02%
2024/08/07	23.7	23.32	17	23.46	23.57	6.7	97,015	0.01%
2024/08/06	32.1	22.71	34.5	22.59	22.83	-2.4	96,586	0.00%
2024/08/05	129.9	22.59	291.4	22.72	22.26	-161.5	94,749	-0.17%	大買/大賣/鉅額交易
2024/08/02	149.7	24.11	32	24.06	24.05	117.7	90,781	0.13%	大買/鉅額交易
2024/08/01	13.1	24.67	17	24.69	24.64	-3.9	88,620	0.00%
2024/07/31	31.1	24.18	1	24.33	24.36	30.1	88,498	0.03%
2024/07/30	30.9	24.10	82.7	24.05	24.37	-51.7	88,213	-0.06%
2024/07/29	60.7	24.50	9	24.62	24.30	51.7	87,769	0.06%
2024/07/26	60.1	24.30	100	24.23	24.48	-39.9	87,172	-0.05%
2024/07/23	16.9	24.72	24	24.74	24.78	-7.1	85,818	-0.01%
2024/07/22	121.1	24.51	13	24.58	24.44	108.1	84,973	0.13%	大買/鉅額交易
2024/07/19	123.4	25.06	11	25.00	25.00	112.4	81,988	0.14%	大買/鉅額交易
2024/07/18	82.9	25.26	2	25.20	25.39	80.9	80,168	0.10%
2024/07/17	50.1	25.65	103	25.65	25.60	-52.9	78,556	-0.07%	大賣/
2024/07/16	37.9	25.73	13	25.71	25.70	24.9	79,205	0.03%
2024/07/15	28.7	25.78	17	25.79	25.78	11.7	81,197	0.01%
2024/07/12	95.6	25.81	71	25.82	25.79	24.6	80,957	0.03%
2024/07/11	32.6	26.10	43	26.11	26.05	-10.4	79,384	-0.01%
2024/07/10	2.3	26.10	8.1	26.06	26.06	-5.8	82,745	-0.01%
2024/07/09	24.6	26.11	21.5	26.09	26.06	3.2	83,135	0.00%
2024/07/08	21.2	25.98	4	26.05	26.03	17.2	82,606	0.02%
2024/07/05	8.6	26.08	11	26.04	26.04	-2.4	81,891	0.00%
2024/07/04	12.1	26.06	14	26.04	26.03	-1.9	82,107	0.00%
2024/07/03	11.1	26.09	18.4	26.03	26.02	-7.3	81,928	-0.01%
2024/07/02	20	26.01	167.1	26.02	26.00	-147.1	82,720	-0.18%	大賣/鉅額交易
2024/07/01	26.7	26.07	20	26.03	26.14	6.7	82,476	0.01%
2024/06/28	37.6	25.90	28	25.90	25.85	9.6	81,962	0.01%
2024/06/27	17.9	25.79	1	25.72	25.80	16.9	82,960	0.02%
2024/06/26	27.6	25.90	51	25.92	25.89	-23.4	85,090	-0.03%
2024/06/25	81.3	25.69	6	25.65	25.72	75.3	87,926	0.09%
2024/06/24	120.7	25.95	55	25.95	25.90	65.7	88,570	0.07%	大買/
2024/06/21	176.3	26.93	31	26.93	26.94	145.3	89,765	0.16%	大買/鉅額交易
2024/06/20	45.2	27.06	39	27.06	27.08	6.2	88,580	0.01%
2024/06/19	122.5	26.91	15	27.00	26.98	107.5	91,335	0.12%	大買/鉅額交易
2024/06/18	61.9	26.61	45	26.67	26.70	16.9	92,654	0.02%
2024/06/17	59.8	26.39	47	26.41	26.40	12.8	99,058	0.01%
2024/06/14	49.8	26.24	81	26.24	26.27	-31.3	101,893	-0.03%
2024/06/13	16.6	26.27	111	26.29	26.23	-94.4	104,883	-0.09%	大賣/
2024/06/12	37.1	25.97	91.5	25.99	26.01	-54.4	109,816	-0.05%
2024/06/11	28.8	26.02	27.3	26.15	25.98	1.5	116,935	0.00%
2024/06/07	5.1	26.08	21	26.08	26.13	-15.9	120,892	-0.01%
2024/06/06	82.7	26.02	96	26.03	26.00	-13.3	122,932	-0.01%
2024/06/05	32.5	25.83	18	25.81	25.83	14.5	126,032	0.01%
2024/06/04	64	25.74	7	25.79	25.73	57	132,246	0.04%
2024/06/03	64.2	25.85	4	25.83	25.83	60.2	134,386	0.04%
2024/05/31	39.1	25.86	13.1	25.88	25.74	26	136,069	0.02%
2024/05/30	162.4	25.88	3.1	25.89	25.93	159.4	137,202	0.12%	大買/鉅額交易
2024/05/29	46.2	25.98	64.3	26.03	25.94	-18	138,939	-0.01%
2024/05/28	7.2	25.96	23	26.02	25.94	-15.8	142,653	-0.01%
2024/05/27	14.8	25.91	103	25.90	25.90	-88.2	143,496	-0.06%	大賣/
2024/05/24	55.1	25.55	11	25.56	25.54	44.1	144,631	0.03%
2024/05/23	15.1	25.46	19	25.47	25.49	-3.9	145,232	0.00%
2024/05/22	115.1	25.38	12.5	25.41	25.47	102.6	146,369	0.07%	大買/鉅額交易
2024/05/21	22.5	25.28	1	25.26	25.25	21.5	147,135	0.01%
2024/05/20	14.5	25.28	38	25.31	25.34	-23.5	147,725	-0.02%
2024/05/17	16.2	25.23	0	0.00	25.20	16.2	148,382	0.01%
2024/05/16	4.7	25.20	132.2	25.19	25.28	-127.5	148,766	-0.09%	大賣/鉅額交易
2024/05/15	42.6	24.99	13	24.95	24.92	29.6	148,620	0.02%
2024/05/14	211.3	25.08	32.3	25.00	25.05	179	148,661	0.12%	大買/鉅額交易
2024/05/13	35.2	24.90	14.6	24.98	24.88	20.6	148,384	0.01%
2024/05/10	8.7	24.79	74.1	24.83	24.80	-65.4	148,223	-0.04%
2024/05/09	51.3	24.80	13.4	24.83	24.74	37.9	148,003	0.03%
2024/05/08	21.8	24.74	0.2	24.78	24.73	21.6	147,872	0.01%
2024/05/07	10.4	24.76	6.5	24.78	24.77	3.9	147,846	0.00%
2024/05/06	132.3	24.79	15	24.74	24.73	117.3	147,849	0.08%	大買/鉅額交易
2024/05/03	6.2	24.63	28	24.66	24.57	-21.8	148,225	-0.01%
2024/05/02	18.8	24.60	1	24.64	24.57	17.8	148,431	0.01%
2024/04/30	12	24.75	0	0.00	24.72	12	148,178	0.01%
2024/04/29	15.3	24.81	1.1	24.86	24.82	14.3	148,015	0.01%
2024/04/26	26.3	24.45	2	24.42	24.45	24.3	147,977	0.02%
2024/04/25	3.6	24.32	1	24.27	24.28	2.6	148,035	0.00%
2024/04/24	8	24.28	3	24.12	24.46	5	148,723	0.00%
2024/04/23	31.4	23.79	51	23.80	23.74	-19.6	150,733	-0.01%
2024/04/22	103.5	23.84	22	23.78	23.67	81.5	150,864	0.05%	大買/
2024/04/19	206.2	24.13	115	24.23	24.15	91.2	149,519	0.06%	大買/大賣/
2024/04/18	28.8	24.68	0	0.00	24.73	28.8	146,899	0.02%
2024/04/17	26.4	24.77	19	24.77	24.80	7.4	147,195	0.01%
2024/04/16	100.8	24.66	2	24.66	24.54	98.8	147,572	0.07%
2024/04/15	22	25.21	5	25.17	25.22	17	145,890	0.01%
2024/04/12	81.4	25.39	25	25.36	25.35	56.4	146,094	0.04%
2024/04/11	18	25.21	7.2	25.26	25.25	10.8	146,613	0.01%
2024/04/10	18.6	25.36	22	25.30	25.30	-3.4	146,768	0.00%
2024/04/09	10.7	25.16	2	25.20	25.20	8.7	147,826	0.01%
2024/04/08	46.6	25.09	21	25.03	25.17	25.6	148,419	0.02%
2024/04/03	18.7	25.23	1	25.19	25.19	17.7	148,023	0.01%
2024/04/02	5.3	25.19	0.6	25.21	25.21	4.7	148,633	0.00%
2024/04/01	44.7	25.11	18	25.12	25.04	26.7	148,680	0.02%
2024/03/29	52.6	25.27	1	25.40	25.26	51.6	147,719	0.03%
2024/03/28	33.9	25.47	14	25.66	25.32	19.9	146,767	0.01%
2024/03/27	22.6	25.47	28	25.19	25.51	-5.4	143,555	0.00%
2024/03/26	62.8	24.93	58.3	24.84	24.99	4.5	143,019	0.00%
2024/03/25	97.1	25.32	61.5	25.35	25.30	35.6	139,285	0.03%
2024/03/22	143.6	25.52	83	25.50	25.40	60.6	139,110	0.04%	大買/
2024/03/21	209.9	26.03	158	25.93	25.96	51.9	137,121	0.04%	大買/大賣/
2024/03/20	117.8	26.50	90.2	26.70	26.13	27.6	137,282	0.02%	大買/
2024/03/19	90.2	26.07	17	25.77	26.16	73.2	132,690	0.06%
2024/03/18	124.7	25.28	216	25.25	25.46	-91.3	131,688	-0.07%	大買/大賣/
2024/03/15	196.1	25.89	76	25.82	25.83	120.1	130,327	0.09%	大買/鉅額交易
2024/03/14	217.2	26.38	66.5	26.38	26.09	150.7	126,365	0.12%	大買/鉅額交易
2024/03/13	242.2	26.89	53.5	26.87	26.92	188.7	119,471	0.16%	大買/鉅額交易
2024/03/12	39.9	26.23	17	26.25	26.38	22.9	116,236	0.02%
2024/03/11	68.4	25.90	187.5	25.89	25.81	-119.1	114,510	-0.10%	大賣/鉅額交易
2024/03/08	229.9	26.27	127	26.17	25.95	102.9	112,360	0.09%	大買/大賣/鉅額交易
2024/03/07	286.8	25.69	44	25.64	25.86	242.8	107,090	0.23%	大買/鉅額交易
2024/03/06	168.9	25.07	30	25.12	25.22	138.9	104,741	0.13%	大買/鉅額交易
2024/03/05	96.4	24.71	7	24.75	24.85	89.4	101,789	0.09%
2024/03/04	138.8	24.43	17	24.49	24.61	121.8	99,727	0.12%	大買/鉅額交易
2024/03/01	276.9	24.33	13	24.35	24.25	263.9	97,326	0.27%	大買/鉅額交易
2024/02/29	61.2	24.01	96	24.06	24.03	-34.8	93,328	-0.04%
2024/02/27	64.6	23.95	16	23.96	23.90	48.6	92,043	0.05%
2024/02/26	135.8	23.75	3	23.71	23.83	132.8	90,559	0.15%	大買/鉅額交易
2024/02/23	123.3	23.75	113	23.78	23.63	10.3	89,871	0.01%	大買/大賣/
2024/02/22	14.5	23.53	34	23.37	23.62	-19.5	88,255	-0.02%
2024/02/21	70	23.03	31	23.06	23.06	39	87,138	0.04%
2024/02/20	203.9	23.00	55	22.96	22.97	148.9	86,225	0.17%	大買/鉅額交易
2024/02/19	47	22.58	104	22.57	22.61	-57	84,801	-0.07%	大賣/
2024/02/16	31.2	22.54	2.2	22.52	22.54	29	84,196	0.03%
2024/02/15	66.9	22.36	69.4	22.40	22.41	-2.5	83,605	0.00%
2024/02/05	86.2	22.13	8.5	22.19	22.21	77.7	82,658	0.09%
2024/02/02	56.6	22.23	51	22.28	22.23	5.6	82,111	0.01%
2024/02/01	8.8	22.25	0	0.00	22.23	8.8	81,671	0.01%
2024/01/31	71.5	22.17	0	0.00	22.22	71.5	81,612	0.09%
2024/01/30	10.3	22.24	50.3	22.26	22.25	-40	81,370	-0.05%
2024/01/29	8.4	22.11	12.6	22.16	22.25	-4.3	81,365	-0.01%
2024/01/26	57	22.12	3	22.14	22.10	54	81,135	0.07%
2024/01/25	4.9	22.26	15	22.28	22.29	-10.1	80,566	-0.01%
2024/01/24	129	22.22	270	22.24	22.21	-141	80,070	-0.18%	大買/大賣/鉅額交易
2024/01/23	15	22.11	28	22.13	22.12	-13	80,086	-0.02%
2024/01/22	34.2	22.04	1	22.09	22.05	33.2	79,958	0.04%
2024/01/19	16.3	21.91	10	21.97	21.97	6.3	79,526	0.01%
2024/01/18	57.7	21.74	200	21.64	21.78	-142.3	79,818	-0.18%	大賣/鉅額交易
2024/01/17	120.6	21.87	4.1	21.82	21.79	116.6	78,713	0.15%	大買/鉅額交易
2024/01/16	31.9	22.10	0.5	22.14	22.09	31.4	76,328	0.04%
2024/01/15	25.1	22.18	27	22.16	22.23	-1.9	75,979	0.00%
2024/01/12	44.1	21.94	20	21.99	21.97	24.1	75,665	0.03%
2024/01/11	73.2	21.92	1.9	21.91	21.90	71.3	75,350	0.09%
2024/01/10	56.9	21.84	9	21.88	21.93	47.9	75,336	0.06%
2024/01/09	218.1	22.00	60	21.95	21.93	158.1	74,309	0.21%	大買/鉅額交易
2024/01/08	39.6	22.08	50	22.20	22.07	-10.4	72,227	-0.01%
2024/01/05	44.7	22.12	0.1	22.09	22.10	44.6	71,553	0.06%
2024/01/04	24.3	22.15	7.3	22.11	22.15	17	70,742	0.02%
2024/01/03	311.6	22.08	37	22.09	22.06	274.6	70,704	0.39%	大買/鉅額交易
2024/01/02	54.4	22.23	5	22.30	22.21	49.4	69,098	0.07%
2023/12/29	85.5	22.19	0	0.00	22.26	85.5	68,044	0.13%
2023/12/28	44.8	22.27	0	0.00	22.21	44.8	67,743	0.07%
2023/12/27	76.2	22.40	12	22.36	22.36	64.2	66,887	0.10%
2023/12/26	70.4	22.17	113	22.18	22.25	-42.6	66,208	-0.06%	大賣/
2023/12/25	255.7	22.06	34.5	22.03	22.02	221.2	65,619	0.34%	大買/鉅額交易
2023/12/22	31.5	22.11	108	22.15	22.12	-76.5	64,073	-0.12%	大賣/
2023/12/21	169.6	22.05	160	22.10	22.06	9.6	63,927	0.01%	大買/大賣/
2023/12/20	172.5	22.20	0	0.00	22.22	172.5	62,351	0.28%	大買/鉅額交易
2023/12/19	95.4	22.20	54	22.17	22.20	41.4	61,731	0.07%
2023/12/18	74.5	22.37	117	22.37	22.39	-42.5	60,615	-0.07%	大賣/
2023/12/15	124.6	22.93	73.5	22.92	22.85	51.1	59,290	0.09%	大買/
2023/12/14	95.2	22.77	33.1	22.76	22.83	62.1	56,435	0.11%
2023/12/13	75.6	22.50	4.1	22.50	22.50	71.6	56,176	0.13%
2023/12/12	88	22.40	26	22.42	22.37	62	55,760	0.11%
2023/12/11	110.8	22.20	25	22.20	22.19	85.8	54,670	0.16%	大買/
2023/12/08	37.6	22.10	64	22.10	22.09	-26.4	53,873	-0.05%
2023/12/07	242.7	22.02	0	0.00	21.96	242.7	53,608	0.45%	大買/鉅額交易
2023/12/06	43	22.04	11	22.07	22.05	32	53,641	0.06%
2023/12/05	74.5	21.99	17	22.00	21.99	57.5	54,199	0.11%
2023/12/04	205	22.09	47	22.15	22.12	158	53,429	0.30%	大買/鉅額交易
2023/12/01	33.2	21.76	11	21.82	21.87	22.2	52,910	0.04%
2023/11/30	11	21.67	3	21.75	21.65	8	52,403	0.02%
2023/11/29	17.1	21.66	16.2	21.67	21.66	0.9	52,680	0.00%
2023/11/28	13.8	21.45	3	21.52	21.53	10.8	53,252	0.02%
2023/11/27	20.3	21.46	1	21.60	21.42	19.3	53,163	0.04%
2023/11/24	22.2	21.46	0	0.00	21.46	22.2	52,590	0.04%
2023/11/22	12.4	21.51	0	0.00	21.52	12.4	52,048	0.02%
2023/11/21	81	21.62	28	21.65	21.62	53	52,152	0.10%
2023/11/20	2.2	21.44	16	21.47	21.50	-13.8	52,334	-0.03%
2023/11/17	5	21.39	44	21.40	21.44	-39	51,968	-0.08%
2023/11/16	3.9	21.30	25	21.29	21.31	-21.1	51,639	-0.04%
2023/11/15	4	21.38	2	21.42	21.35	2	51,360	0.00%
2023/11/14	4	21.23	10	21.23	21.23	-6	51,038	-0.01%
2023/11/13	1	21.07	0	0.00	21.05	1	50,557	0.00%
2023/11/10	3.2	20.91	3	20.90	20.92	0.2	50,298	0.00%
2023/11/09	1.2	20.97	2	20.93	21.00	-0.8	49,950	0.00%
2023/11/08	9	20.96	2	20.96	20.95	7	49,899	0.01%
2023/11/07	6.3	20.90	0	0.00	20.89	6.3	49,571	0.01%
2023/11/06	27	20.89	14	20.89	20.90	13	49,728	0.03%
2023/11/03	24	20.77	73	20.79	20.77	-49	49,385	-0.10%
2023/11/02	50	20.74	95	20.69	20.74	-45	49,195	-0.09%
2023/11/01	4.2	20.36	0	0.00	20.42	4.2	48,805	0.01%
2023/10/31	20.3	20.31	0	0.00	20.19	20.3	48,644	0.04%
2023/10/30	6	20.40	1	20.40	20.42	5	48,409	0.01%
2023/10/27	7.1	20.25	6	20.25	20.18	1.1	48,219	0.00%
2023/10/26	31.9	20.17	2	20.17	20.15	29.9	48,320	0.06%
2023/10/25	9.1	20.47	0	0.00	20.44	9.1	47,606	0.02%
2023/10/24	22.2	20.25	0	0.00	20.32	22.2	47,541	0.05%
2023/10/23	49.3	20.37	0.4	20.34	20.27	48.9	47,166	0.10%
2023/10/20	37.4	20.38	47	20.35	20.48	-9.6	46,626	-0.02%
2023/10/19	16.7	20.44	0	0.00	20.50	16.7	46,306	0.04%
2023/10/18	45.8	20.46	0.2	20.43	20.41	45.6	46,100	0.10%
2023/10/17	13.2	20.64	0	0.00	20.57	13.2	45,144	0.03%
2023/10/16	27.4	20.52	7	20.55	20.57	20.4	45,083	0.05%
2023/10/13	37.4	20.67	0	0.00	20.68	37.4	44,770	0.08%
2023/10/12	13.1	20.69	0	0.00	20.73	13.1	44,455	0.03%
2023/10/11	39.3	20.70	3	20.78	20.68	36.3	44,511	0.08%
2023/10/06	49.1	20.84	2	20.92	20.81	47.1	44,150	0.11%
2023/10/05	8.3	20.88	2	20.89	20.87	6.3	43,930	0.01%
2023/10/04	16.3	20.59	0	0.00	20.72	16.3	43,713	0.04%
2023/10/03	4.2	20.87	20	21.02	20.83	-15.8	43,243	-0.04%
2023/10/02	5	20.94	33	20.99	20.96	-28	42,748	-0.07%
2023/09/28	12.3	20.70	1	20.73	20.69	11.3	42,509	0.03%
2023/09/27	22.3	20.51	0	0.00	20.58	22.3	42,328	0.05%
2023/09/26	27.3	20.62	3	20.67	20.58	24.3	42,264	0.06%
2023/09/25	26.4	20.78	4	20.81	20.81	22.4	41,772	0.05%
2023/09/22	75.1	20.54	2.2	20.48	20.65	72.9	41,237	0.18%
2023/09/21	42.2	20.58	2	20.58	20.57	40.2	40,614	0.10%
2023/09/20	75.1	20.90	12.5	20.80	20.82	62.6	39,486	0.16%
2023/09/19	56.6	21.10	10	21.03	21.04	46.6	37,991	0.12%
2023/09/18	110.5	21.30	31	21.37	21.15	79.5	36,854	0.22%	大買/
2023/09/15	104.9	21.82	8	21.78	21.89	96.9	34,135	0.28%	大買/
2023/09/14	123.1	21.52	11.5	21.50	21.56	111.6	31,651	0.35%	大買/鉅額交易
2023/09/13	38.1	21.18	0	0.00	21.20	38.1	30,298	0.13%
2023/09/12	33.6	21.02	0	0.00	21.08	33.6	29,877	0.11%
2023/09/11	130.5	21.01	18	20.93	20.93	112.5	30,115	0.37%	大買/鉅額交易
2023/09/08	59	21.14	8	21.18	21.12	51	28,735	0.18%
2023/09/07	64.1	21.28	4	21.32	21.20	60.1	27,995	0.21%
2023/09/06	83.2	21.30	15	21.33	21.29	68.2	27,430	0.25%
2023/09/05	49.7	21.07	20	21.01	21.19	29.7	26,857	0.11%
2023/09/04	69	20.67	1	20.80	20.80	68	26,630	0.26%
2023/09/01	42.6	20.60	0	0.00	20.55	42.6	26,025	0.16%
2023/08/31	10	20.57	0	0.00	20.61	10	25,041	0.04%
2023/08/30	11.3	20.52	0	0.00	20.51	11.3	25,181	0.04%
2023/08/29	4.1	20.39	0	0.00	20.38	4.1	25,517	0.02%
2023/08/28	8	20.30	0	0.00	20.30	8	25,395	0.03%
2023/08/25	58.1	20.32	0	0.00	20.25	58.1	24,934	0.23%
2023/08/24	19	20.60	0	0.00	20.53	19	24,157	0.08%
2023/08/23	3.9	20.25	0	0.00	20.29	3.9	23,463	0.02%
2023/08/22	0.1	20.13	0	0.00	20.13	0.1	23,346	0.00%
2023/08/21	3.1	20.03	3	20.05	20.07	0.1	23,292	0.00%
2023/08/17	3	19.97	0	0.00	20.31	3	22,944	0.01%
2023/08/16	3	20.03	0	0.00	20.20	3	22,865	0.01%
2023/08/15	1.1	20.19	0	0.00	20.13	1.1	22,786	0.00%
2023/08/14	15.2	19.89	0	0.00	19.92	15.2	22,738	0.07%
2023/08/11	0.3	20.14	0	0.00	20.11	0.3	22,497	0.00%
2023/08/10	11.5	20.11	33	20.01	19.96	-21.6	22,415	-0.10%
2023/08/09	11.5	20.42	0	0.00	20.39	11.5	21,998	0.05%
2023/08/08	4	20.69	0	0.00	20.62	4	21,823	0.02%
2023/08/07	7.3	20.51	30	20.51	20.70	-22.7	21,682	-0.10%
2023/08/04	5.1	20.41	0	0.00	20.46	5.1	21,605	0.02%
2023/08/02	6	20.40	0	0.00	20.37	6	21,458	0.03%
2023/07/31	16	20.87	1	20.83	20.83	15	20,851	0.07%
2023/07/28	6	21.01	5	20.99	21.09	1	20,397	0.00%
2023/07/27	7	20.69	8	20.74	20.75	-1	20,166	0.00%
2023/07/26	1.1	20.46	0	0.00	20.50	1.1	19,957	0.01%
2023/07/25	5	20.54	4	20.58	20.51	1	19,808	0.01%
2023/07/24	9.1	20.39	15	20.43	20.44	-5.9	19,623	-0.03%
2023/07/21	6.1	20.29	0	0.00	20.41	6.1	19,410	0.03%
2023/07/20	2	20.32	0	0.00	20.44	2	19,244	0.01%
2023/07/18	5	20.35	9	20.30	20.32	-4	18,919	-0.02%
2023/07/17	0	0.00	4.5	20.16	20.21	-4.5	18,640	-0.02%
2023/07/14	10	20.22	33	20.20	20.20	-23	18,432	-0.12%
2023/07/13	3	20.07	3	20.06	19.90	0	18,015	0.00%
2023/07/12	1	19.80	0	0.00	19.85	1	17,598	0.01%
2023/07/11	0	0.00	5	19.80	19.80	-5	17,454	-0.03%
2023/07/10	6.1	19.68	2	19.70	19.61	4.1	17,382	0.02%
2023/07/07	8.1	19.80	4	19.77	19.76	4.1	17,188	0.02%
2023/07/06	9	19.95	0	0.00	19.92	9	17,020	0.05%
2023/07/05	3	20.08	8	20.09	20.08	-5	16,733	-0.03%
2023/07/04	3	20.16	30	20.15	20.18	-27	16,524	-0.16%
2023/07/03	5	19.64	46.1	19.74	19.82	-41.1	15,973	-0.26%
2023/06/30	15.1	19.28	1	19.20	19.35	14.1	15,579	0.09%
2023/06/29	16.2	19.14	0	0.00	19.17	16.2	15,375	0.11%
2023/06/28	2	19.18	0	0.00	19.18	2	15,107	0.01%
2023/06/27	18.1	19.20	0	0.00	19.18	18.1	14,923	0.12%
2023/06/26	7.2	19.28	2	19.28	19.27	5.2	14,650	0.04%
2023/06/21	6	19.38	1	19.35	19.38	5	14,475	0.03%
2023/06/20	25	19.41	0	0.00	19.43	25	14,175	0.18%
2023/06/19	55	19.59	2	19.58	19.55	53	13,831	0.38%
2023/06/16	45.1	19.79	100	19.75	19.70	-54.9	13,362	-0.41%
2023/06/15	207.5	20.33	0	0.00	20.32	207.5	12,014	1.73%	大買/鉅額交易
2023/06/14	207.6	20.22	2	20.20	20.23	205.6	10,501	1.96%	大買/鉅額交易
2023/06/13	320.3	20.08	5	20.04	20.15	315.3	9,345	3.37%	大買/鉅額交易
2023/06/12	153.1	19.82	0	0.00	19.85	153.1	8,242	1.86%	大買/鉅額交易
2023/06/09	77.3	19.70	0	0.00	19.81	77.3	7,090	1.09%
2023/06/08	38	19.58	0	0.00	19.57	38	6,311	0.60%
2023/06/07	25	19.53	0	0.00	19.55	25	5,284	0.47%
2023/06/06	14.3	19.32	0	0.00	19.34	14.3	4,875	0.29%
2023/06/05	16.1	19.34	0	0.00	19.32	16.1	4,426	0.36%
2023/06/02	22.1	19.32	1	19.32	19.32	21.1	3,890	0.54%
2023/06/01	64.1	19.10	0	0.00	19.13	64.1	3,175	2.02%
2023/05/31	0	0.00	10	19.14	19.11	-10	2,868	-0.35%
2023/05/30	1	19.18	0	0.00	19.12	1	2,839	0.04%
2023/05/29	1	19.23	0	0.00	19.24	1	2,793	0.04%
2023/05/23	0.1	18.73	0	0.00	18.70	0.1	2,736	0.00%
2023/05/18	0.1	18.53	0	0.00	18.52	0.1	2,683	0.00%
2023/05/16	1	18.31	0	0.00	18.28	1	2,682	0.04%
2023/05/15	0.8	18.16	0	0.00	18.16	0.8	2,720	0.03%
2023/05/11	0.1	18.19	0	0.00	18.19	0.1	2,739	0.00%
2023/05/08	0.1	18.37	0	0.00	18.36	0.1	2,767	0.01%
2023/05/05	1.1	18.29	0	0.00	18.30	1.1	2,771	0.04%
2023/05/04	0.1	18.33	0	0.00	18.33	0.1	2,778	0.00%
2023/05/03	0.1	18.34	0	0.00	18.35	0.1	2,779	0.00%
2023/05/02	17	18.47	0	0.00	18.48	17	2,759	0.62%
2023/04/28	3	18.34	2	18.38	18.41	1	2,758	0.04%
2023/04/26	2	17.92	0	0.00	18.06	2	2,708	0.07%
2023/04/21	2	18.72	0	0.00	18.52	2	2,572	0.08%
2023/03/31	0	0.00	0.2	18.86	18.91	-0.2	2,378	-0.01%
2023/03/29	1	18.65	0	0.00	18.68	1	2,439	0.04%
2023/03/24	1	18.96	0	0.00	18.99	1	2,534	0.04%
2023/03/23	1	18.97	0	0.00	19.00	1	2,539	0.04%
2023/03/22	1	19.02	0	0.00	19.06	1	2,521	0.04%
2023/03/16	1	18.43	0	0.00	18.42	1	2,586	0.04%
2023/03/14	0	18.64	0	0.00	18.63	0	2,646	0.00%
2023/03/10	0	18.85	0	0.00	18.83	0	2,641	0.00%
2023/03/07	0	0.00	1	18.99	19.05	-1	2,657	-0.04%
2023/02/24	1	18.45	0	0.00	18.43	1	2,793	0.04%
2023/02/22	1	18.14	0	0.00	18.11	1	2,917	0.03%
2023/02/15	0	0.00	0.8	17.66	17.59	-0.8	3,305	-0.03%
2023/02/07	1	17.64	0	0.00	17.65	1	3,842	0.03%
2023/02/06	0	0.00	4	17.62	17.48	-4	3,866	-0.10%
2023/01/16	0.1	16.73	0	0.00	16.70	0.1	4,649	0.00%
2023/01/12	2	16.84	0	0.00	16.83	2	5,913	0.03%
2022/12/30	0	0.00	3	16.45	16.37	-3	6,505	-0.05%
2022/12/29	0	16.13	0	0.00	16.27	0	6,596	0.00%
2022/12/28	3.2	16.30	0	0.00	16.23	3.2	6,681	0.05%
2022/12/26	0.1	16.45	0	0.00	16.42	0.1	6,838	0.00%
2022/12/22	0	0.00	2	16.62	16.71	-2	7,029	-0.03%
2022/12/21	2	16.25	0	0.00	16.28	2	7,111	0.03%
2022/12/20	0.1	16.35	0	0.00	16.11	0.1	7,222	0.00%
2022/12/19	0.1	16.42	0	0.00	16.41	0.1	7,289	0.00%
2022/12/16	0.1	16.49	0	0.00	16.51	0.1	7,388	0.00%
2022/12/15	0.2	16.62	0	0.00	16.60	0.2	7,475	0.00%
2022/12/07	0	0.00	1	16.69	16.51	-1	8,376	-0.01%
2022/12/06	0.2	16.76	0	0.00	16.67	0.2	8,519	0.00%
2022/12/05	5	17.05	0	0.00	16.98	5	8,619	0.06%
2022/11/29	1	16.65	0	0.00	16.63	1	9,340	0.01%
2022/11/28	0.6	16.56	0	0.00	16.48	0.6	9,589	0.01%
2022/11/16	1	16.55	0	0.00	16.55	1	11,309	0.01%
2022/11/15	1	16.38	0	0.00	16.46	1	11,452	0.01%
2022/11/14	2.1	16.30	0	0.00	16.33	2.1	11,754	0.02%
2022/11/03	1	15.00	0	0.00	14.99	1	13,612	0.01%
2022/10/31	0	0.00	26	14.80	14.88	-26	17,668	-0.15%
2022/10/28	0.1	14.91	0	0.00	14.75	0.1	19,626	0.00%
2022/10/25	26	14.85	0	0.00	14.78	26	30,245	0.09%
2022/10/24	1.1	15.00	6	15.12	14.95	-4.9	37,287	-0.01%
2022/10/21	3	14.96	20	15.04	14.92	-17	39,626	-0.04%
2022/10/20	0.1	14.89	117	14.96	15.01	-116.9	51,743	-0.23%	大賣/鉅額交易