• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.51
  • 漲跌
    ▲0.32
  • 漲幅
    +1.51%
  • 成交量
    6,485張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00221.4921.51-213,088-0.02%
2024/11/211021.14121.1721.19913,0100.07%
2024/11/200.121.39121.3421.37-0.912,840-0.01%
2024/11/188.321.22321.2321.155.312,6770.04%
2024/11/151.121.3900.0021.411.112,5770.01%
2024/11/1411.121.3600.0021.3411.112,5840.09%
2024/11/13221.54221.5821.52012,3250.00%
2024/11/1223.321.6200.0021.5423.312,2530.19%
2024/11/11221.951321.8922.04-1111,895-0.09%
2024/11/080.222.1200.0022.050.211,8340.00%
2024/11/060.221.75421.7321.70-3.811,630-0.03%
2024/11/05121.5300.0021.58111,5330.01%
2024/11/040.621.36621.4221.53-5.411,667-0.05%
2024/11/014.321.0300.0021.294.311,9220.04%
2024/10/30321.4100.0021.44311,7340.03%
2024/10/2953.121.382221.3721.4231.111,6560.27%
2024/10/281.321.81121.8121.810.311,2140.00%
2024/10/25121.7900.0021.86111,1040.01%
2024/10/2410.621.731221.6921.68-1.411,061-0.01%
2024/10/23521.8400.0021.87510,9210.05%
2024/10/22421.89121.9221.94310,7660.03%
2024/10/211.121.933822.0121.93-36.910,715-0.34%
2024/10/180.522.022022.0421.92-19.510,632-0.18%
2024/10/1774.221.59221.5321.6172.210,2380.71%
2024/10/1697.422.563322.6322.6264.49,5060.68%
2024/10/158222.693822.5522.84448,3500.53%
2024/10/1476.222.412522.5022.3951.27,9410.64%
2024/10/119422.304022.1922.37547,5190.72%
2024/10/093022.083022.0922.0907,1170.00%
2024/10/0889.821.882721.9921.9362.86,8820.91%
2024/10/072721.962521.9621.9826,3960.03%
2024/10/0430.821.7200.0021.6330.86,1260.50%
2024/10/0135.921.6500.0021.6635.95,7160.63%
2024/09/3032.121.8700.0021.6732.15,4430.59%
2024/09/27222.2600.0022.1225,3140.04%
2024/09/26122.15322.2022.12-25,265-0.04%
2024/09/25821.9700.0021.9685,2290.15%
2024/09/240.221.56121.5921.69-0.85,160-0.01%
2024/09/200.121.4200.0021.330.15,1750.00%
2024/09/1900.00621.1221.16-65,221-0.11%
2024/09/16020.9600.0021.0405,3730.00%
2024/09/13120.9000.0020.9615,4440.02%
2024/09/1200.00520.9220.90-55,532-0.09%
2024/09/113.120.3000.0020.293.15,5420.06%
2024/09/10020.3800.0020.3605,5650.00%
2024/09/090.120.2900.0020.380.15,5840.00%
2024/09/06020.4200.0020.6405,6040.00%
2024/09/050.120.4400.0020.420.15,6280.00%
2024/09/045.320.38220.4720.363.35,6400.06%
2024/09/03021.39121.4321.31-15,492-0.02%
2024/09/02021.44121.4321.40-15,548-0.02%
2024/08/30021.4900.0021.4605,6080.00%
2024/08/29121.4200.0021.4415,6560.02%
2024/08/28021.4000.0021.5705,6370.00%
2024/08/27021.356021.3521.40-605,688-1.05%
2024/08/260.121.4700.0021.420.15,7470.00%
2024/08/23021.3500.0021.4105,7750.00%
2024/08/22121.331021.4321.35-95,776-0.16%
2024/08/2100.00221.4121.43-25,799-0.03%
2024/08/200.121.6300.0021.600.15,7930.00%
2024/08/1600.00321.5321.53-35,780-0.05%
2024/08/15021.2500.0021.1105,7440.00%
2024/08/13220.9700.0020.9625,7680.03%
2024/08/1200.00121.0020.91-15,833-0.02%
2024/08/0900.00120.7120.56-15,876-0.02%
2024/08/08020.0400.0020.0405,8510.00%
2024/08/070.820.3200.0020.340.85,8120.01%
2024/08/06419.3800.0019.6745,7140.07%
2024/08/057.219.32118.9218.916.25,5080.11%
2024/08/026.420.90821.0220.71-1.65,157-0.03%
2024/08/01221.70321.6021.68-15,021-0.02%
2024/07/310.121.3800.0021.330.15,0700.00%
2024/07/30821.0400.0021.2685,0520.16%
2024/07/267.621.11421.1921.163.65,0270.07%
2024/07/2311.321.8000.0021.8511.34,9420.23%
2024/07/228.621.39821.5421.350.64,9380.01%
2024/07/1911.222.0400.0021.9411.24,8070.23%
2024/07/184.122.28522.2822.40-14,705-0.02%
2024/07/17422.8200.0022.7644,6210.09%
2024/07/162022.9100.0023.00204,5950.44%
2024/07/15422.9200.0022.9044,7660.08%
2024/07/121822.972023.2422.96-24,684-0.04%
2024/07/103.522.971022.9923.10-6.54,795-0.14%
2024/07/093923.11322.9823.03364,7480.76%
2024/07/080.322.9500.0022.940.34,5950.01%
2024/07/05322.4600.0022.4434,5410.07%
2024/07/03122.0000.0022.0014,5310.02%
2024/07/02121.7800.0021.7814,5230.02%
2024/07/010.121.95222.0521.95-1.94,497-0.04%
2024/06/26321.8500.0021.8434,5800.07%
2024/06/256.321.53321.6021.723.34,5810.07%
2024/06/24321.7900.0021.7034,5440.07%
2024/06/210.522.1700.0022.170.54,4710.01%
2024/06/201.222.13122.0922.270.24,4540.00%
2024/06/1900.003.421.9722.10-3.44,450-0.08%
2024/06/1700.00321.1721.25-34,472-0.07%
2024/06/13121.1900.0021.1014,5180.02%
2024/06/1200.00420.6620.74-44,520-0.09%
2024/06/110.120.50120.4620.45-0.94,547-0.02%
2024/06/07120.4400.0020.4614,6040.02%
2024/06/0600.00120.5220.57-14,661-0.02%
2024/06/0500.00120.1420.15-14,673-0.02%
2024/06/0300.00220.2620.30-24,861-0.04%
2024/05/315.220.0100.0019.995.24,9230.11%
2024/05/303.120.1700.0020.093.14,9320.06%
2024/05/29320.495.620.5020.44-2.64,980-0.05%
2024/05/2400.00220.3220.33-25,116-0.04%
2024/05/200.220.004.119.9619.99-3.95,178-0.08%
2024/05/1600.00420.0720.02-45,189-0.08%
2024/05/1400.00219.5919.70-25,246-0.04%
2024/05/130.419.56219.5019.52-1.65,235-0.03%
2024/05/100.119.3600.0019.390.15,2170.00%
2024/05/0900.00519.2719.22-55,224-0.10%
2024/05/0800.00219.2119.24-25,227-0.04%
2024/05/020.318.7700.0018.770.35,3750.01%
2024/04/304.118.9900.0018.964.15,3600.08%
2024/04/2900.001719.0019.00-175,408-0.31%
2024/04/2600.00218.6218.58-25,373-0.04%
2024/04/25118.3417.218.4418.36-16.25,476-0.30%
2024/04/225.218.0400.0018.005.25,7630.09%
2024/04/1925.418.13318.0318.1022.45,7350.39%
2024/04/17318.6400.0018.7635,5450.05%
2024/04/169.818.6900.0018.589.85,5350.18%
2024/04/157.419.13519.1319.132.45,3060.04%
2024/04/12519.3400.0019.3555,2720.09%
2024/04/11619.3400.0019.3865,3000.11%
2024/04/0900.00819.3319.45-85,495-0.15%
2024/04/0100.002619.0118.93-265,610-0.46%
2024/03/28118.9000.0018.9015,7380.02%
2024/03/27318.8800.0018.9235,7430.05%
2024/03/263.118.94218.8718.901.15,7770.02%
2024/03/255.218.8900.0018.925.25,8110.09%
2024/03/22318.8400.0018.9235,8400.05%
2024/03/2100.000.118.8518.90-0.15,8300.00%
2024/03/203.118.6500.0018.523.15,9350.05%
2024/03/197.118.4900.0018.617.16,0880.12%
2024/03/183.418.5200.0018.613.46,0780.06%
2024/03/1514.218.9200.0018.9114.26,1290.23%
2024/03/141919.0200.0018.99196,0880.31%
2024/03/13819.0400.0019.0386,0970.13%
2024/03/126.118.75618.8918.960.16,0560.00%
2024/03/114.118.76418.7818.760.16,0460.00%
2024/03/087.118.9500.0018.847.16,1680.12%
2024/03/07118.68218.6918.72-16,033-0.02%
2024/03/06318.341118.4218.42-85,959-0.13%
2024/03/05218.3000.0018.3225,9250.03%
2024/03/04118.16218.1718.19-15,942-0.02%
2024/03/01617.8700.0017.8665,8770.10%
2024/02/271017.90117.7417.8195,8310.15%
2024/02/26117.83317.8317.86-25,799-0.03%
2024/02/23317.805.517.8617.83-2.55,828-0.04%
2024/02/22617.68117.7117.7156,0070.08%
2024/02/20017.6100.0017.6106,1390.00%
2024/02/15117.46417.5217.55-36,528-0.05%
2024/02/05116.9700.0016.9916,4290.02%
2024/02/0200.00316.9316.95-36,444-0.05%
2024/02/013.416.8000.0016.853.46,4660.05%
2024/01/31616.8600.0016.8366,5440.09%
2024/01/301617.01317.0117.00136,5600.20%
2024/01/2900.00217.0117.00-26,632-0.03%
2024/01/2600.001.116.9216.88-1.16,627-0.02%
2024/01/2500.00416.9116.91-46,634-0.06%
2024/01/23216.8000.0016.7926,6640.03%
2024/01/2200.001616.7716.76-166,698-0.24%
2024/01/1900.003.116.5716.60-3.16,695-0.05%
2024/01/17216.2100.0016.1027,0320.03%
2024/01/16116.3400.0016.2916,9190.01%
2024/01/12116.4500.0016.4417,2520.01%
2024/01/10416.4200.0016.4148,5630.05%
2024/01/0900.00316.5216.49-38,826-0.03%
2024/01/04116.4900.0016.4119,4590.01%
2024/01/03216.5200.0016.4829,5380.02%
2024/01/0200.00116.7516.77-19,557-0.01%
2023/12/2900.00216.8616.90-29,673-0.02%
2023/12/250.516.6000.0016.610.510,6610.00%
2023/12/22116.5200.0016.51110,6440.01%
2023/12/20516.59216.5916.61310,6990.03%
2023/12/18616.5500.0016.57610,7690.06%
2023/12/1500.00516.5816.58-510,750-0.05%
2023/12/14516.5000.0016.52510,6090.05%
2023/12/13516.300.316.3016.304.710,4320.05%
2023/12/12416.33216.3616.29210,3820.02%
2023/12/111316.241016.3016.26310,2940.03%
2023/12/08416.2800.0016.24410,2720.04%
2023/12/072.516.1600.0016.132.510,2040.02%
2023/12/06416.2000.0016.21410,2240.04%
2023/12/05316.1100.0016.13310,1940.03%
2023/12/04316.30616.3016.29-310,008-0.03%
2023/12/01116.2400.0016.3019,9530.01%
2023/11/28116.32216.2816.27-19,792-0.01%
2023/11/24516.2600.0016.2559,6610.05%
2023/11/22616.2700.0016.2969,5810.06%
2023/11/218.516.34216.3816.406.59,5910.07%
2023/11/1700.005216.2116.20-529,311-0.56%
2023/11/14115.9400.0015.9518,7590.01%
2023/11/1000.00115.6915.69-18,665-0.01%
2023/11/0900.00315.7115.75-38,646-0.03%
2023/11/06115.631015.6415.69-98,526-0.11%
2023/10/312.215.0600.0015.042.28,3120.03%
2023/10/270.215.1500.0015.160.28,1130.00%
2023/10/264.215.0800.0015.054.28,0930.05%
2023/10/242.315.2600.0015.332.37,5880.03%
2023/10/2317.315.39415.3015.3013.37,4540.18%
2023/10/205.215.3800.0015.465.27,2270.07%
2023/10/1911.515.5100.0015.5411.57,0190.16%
2023/10/183816.181016.1516.10286,7880.41%
2023/10/172116.29216.3516.30195,7630.33%
2023/10/161216.30116.2916.30115,4890.20%
2023/10/131016.3900.0016.42105,0690.20%
2023/10/047.515.89115.8615.886.54,4580.15%
2023/10/03516.0900.0016.0553,9360.13%
2023/09/2800.00215.9215.92-23,262-0.06%
2023/09/25215.97215.9816.0003,1810.00%
2023/09/22215.9000.0015.9123,1610.06%
2023/09/21815.93115.8715.8573,2610.21%
2023/09/19116.2200.0016.2113,0640.03%
2023/09/18116.3000.0016.2813,0300.03%
2023/09/13716.1200.0016.1073,0380.23%
2023/09/12416.0900.0016.1043,0450.13%
2023/09/11215.9300.0015.9723,0560.07%
2023/09/08516.1100.0016.1153,0750.16%
2023/09/07116.1500.0016.1813,1170.03%
2023/09/06216.26216.2716.2603,1160.00%
2023/09/0500.00616.2616.28-63,136-0.19%
2023/09/04116.2000.0016.2913,1620.03%
2023/09/0100.00216.2316.22-23,193-0.06%
2023/08/30516.3300.0016.3153,2340.15%
2023/08/29516.1500.0016.2453,3460.15%
2023/08/28516.1600.0016.1553,3630.15%
2023/08/252116.2000.0016.08213,4240.61%
2023/08/24616.40416.4016.4323,4020.06%
2023/08/23416.1700.0016.1943,4280.12%
2023/08/211516.000.516.0316.0214.53,7370.39%
2023/08/18316.0300.0016.0133,7360.08%
2023/08/16516.0300.0016.0753,8370.13%
2023/08/15116.0900.0016.1213,9880.03%
2023/08/14916.0300.0016.0694,5180.20%
2023/08/10116.3000.0016.2614,6720.02%
2023/08/02216.4400.0016.4424,6140.04%
2023/07/31116.9300.0016.6814,5830.02%
2023/07/280.116.8200.0016.800.14,5500.00%
2023/07/24116.4700.0016.5214,5610.02%
2023/07/21216.4300.0016.4924,5830.04%
2023/07/200.516.5800.0016.550.54,6270.01%
2023/07/1900.00316.5516.51-34,639-0.06%
2023/07/18216.7200.0016.6424,6930.04%
2023/07/14116.551016.7016.69-94,916-0.18%
2023/07/1200.00416.2316.29-44,848-0.08%
2023/07/1100.001216.1516.16-124,882-0.25%
2023/07/10115.9400.0015.9114,9860.02%
2023/07/07115.9000.0015.9414,9910.02%
2023/07/06116.1600.0016.0214,9730.02%
2023/07/05116.34416.3416.30-34,926-0.06%
2023/07/0400.000.616.3816.37-0.64,939-0.01%
2023/07/0300.005416.2716.31-545,001-1.08%
2023/06/29516.0700.0016.0555,2130.10%
2023/06/2700.002016.0115.99-205,429-0.37%
2023/06/2600.00116.1316.10-15,826-0.02%
2023/06/2100.00516.1816.25-55,881-0.09%
2023/06/2000.004016.2116.21-405,933-0.67%
2023/06/1400.00516.2516.28-56,188-0.08%
2023/06/12615.9400.0015.9666,2030.10%
2023/06/0900.00215.8515.84-26,273-0.03%
2023/06/0700.001715.8415.90-176,415-0.26%
2023/06/05315.661015.7015.65-76,566-0.11%
2023/06/01115.4600.0015.4516,6300.02%
2023/05/31715.4900.0015.5776,7310.10%
2023/05/3000.002515.6215.62-256,783-0.37%
2023/05/2900.005215.6615.58-526,829-0.76%
2023/05/2600.002315.4315.44-236,891-0.33%
2023/05/24515.051015.0715.10-56,697-0.07%
2023/05/2300.00315.1015.13-36,797-0.04%
2023/05/22115.141015.1515.14-96,881-0.13%
2023/05/1800.003815.0715.10-386,647-0.57%
2023/05/1700.00214.8014.94-25,838-0.03%
2023/05/120.114.6000.0014.580.15,8480.00%
2023/05/10114.631014.6514.65-96,148-0.15%
2023/05/0800.001514.7014.69-156,416-0.23%
2023/05/05114.6000.0014.6116,5380.02%
2023/04/281114.5200.0014.54117,4220.15%
2023/04/27214.4200.0014.3927,6750.03%
2023/04/26414.3700.0014.3947,8390.05%
2023/04/259.114.4900.0014.439.18,0220.11%
2023/04/24514.6000.0014.6357,8970.06%
2023/04/214.114.7100.0014.644.18,1480.05%
2023/04/20514.6900.0014.7058,3120.06%
2023/04/1918.114.771014.8014.778.18,2350.10%
2023/04/18114.8500.0014.8418,1790.01%
2023/04/1314.114.852014.8314.83-5.99,143-0.06%
2023/04/10214.8900.0014.88210,6450.02%
2023/04/07314.8700.0014.87311,6740.03%
2023/04/062.114.8700.0014.862.112,9790.02%
2023/03/31214.982014.9814.96-1814,082-0.13%
2023/03/291114.881014.8614.87117,2450.01%
2023/03/282614.9400.0014.882619,2510.14%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音