復華台灣科技優息 (00929)-元富-緯城券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.03
漲跌
▲0.15
漲幅
+0.84%
成交量
63,361張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.4	17.99	2	18.03	18.03	-1.6	84,562	0.00%
2024/11/21	19.8	17.83	20	17.82	17.88	-0.2	84,743	0.00%
2024/11/20	9.5	17.96	32	17.97	17.93	-22.5	84,742	-0.03%
2024/11/19	29.2	17.93	0.7	17.95	18.00	28.5	85,138	0.03%
2024/11/18	50.8	18.00	24	18.00	17.98	26.8	85,177	0.03%
2024/11/15	23.4	18.10	8	18.12	18.09	15.4	85,594	0.02%
2024/11/14	80.4	18.13	52.1	18.17	18.07	28.3	86,192	0.03%
2024/11/13	2.5	18.25	5	18.30	18.28	-2.5	85,561	0.00%
2024/11/12	33.8	18.27	69.5	18.28	18.23	-35.7	86,076	-0.04%
2024/11/11	16.2	18.30	70.6	18.39	18.40	-54.4	86,213	-0.06%
2024/11/08	25.1	18.49	2	18.45	18.40	23.1	86,611	0.03%
2024/11/07	9.8	18.46	15	18.44	18.51	-5.2	87,695	-0.01%
2024/11/06	5.3	18.29	40	18.30	18.31	-34.7	89,060	-0.04%
2024/11/05	23.1	18.21	258	18.21	18.23	-234.9	90,586	-0.26%	大賣/鉅額交易
2024/11/04	49.3	18.25	224.2	18.29	18.26	-174.9	94,487	-0.19%	大賣/鉅額交易
2024/11/01	47.1	18.31	17	18.36	18.43	30.1	101,243	0.03%
2024/10/30	34.5	18.63	4	18.63	18.58	30.5	103,536	0.03%
2024/10/29	98.5	18.67	0	0.00	18.62	98.5	104,222	0.09%
2024/10/28	8.3	18.94	5	18.98	18.87	3.3	103,980	0.00%
2024/10/25	3.4	18.89	0	0.00	18.90	3.4	106,792	0.00%
2024/10/24	38.3	18.88	7	18.92	18.86	31.3	109,729	0.03%
2024/10/23	13.6	18.98	23	19.00	18.98	-9.4	112,335	-0.01%
2024/10/22	13	18.99	16	19.04	19.04	-3	114,075	0.00%
2024/10/21	43.5	19.15	10	19.17	19.17	33.5	119,501	0.03%
2024/10/18	4.1	19.17	56	19.19	19.11	-51.9	122,070	-0.04%
2024/10/17	116.7	19.11	21.6	19.10	19.12	95.1	124,773	0.08%	大買/
2024/10/16	11.5	19.01	5.7	19.04	19.05	5.8	127,502	0.00%
2024/10/15	3.5	19.05	8.1	19.02	19.06	-4.6	128,426	0.00%
2024/10/14	46	18.88	19.9	18.89	18.89	26.1	129,143	0.02%
2024/10/11	9.6	18.86	20	18.86	18.86	-10.4	132,262	-0.01%
2024/10/09	37.3	18.74	42	18.74	18.73	-4.7	132,603	0.00%
2024/10/08	54.3	18.65	75	18.61	18.65	-20.7	133,212	-0.02%
2024/10/07	19.4	18.81	0.2	18.77	18.77	19.1	133,512	0.01%
2024/10/04	125.5	18.74	18	18.74	18.72	107.5	134,206	0.08%	大買/鉅額交易
2024/10/01	47.7	18.87	3	18.91	18.85	44.7	132,657	0.03%
2024/09/30	114.4	19.00	26	19.03	18.94	88.4	132,342	0.07%	大買/
2024/09/27	25.1	19.23	13	19.26	19.20	12.1	131,616	0.01%
2024/09/26	7.3	19.20	16.3	19.21	19.17	-8.9	135,076	-0.01%
2024/09/25	4.6	19.09	80	19.12	19.08	-75.4	136,086	-0.06%
2024/09/24	23.5	18.88	1	18.92	18.92	22.5	136,124	0.02%
2024/09/23	21.7	18.91	0	0.00	18.91	21.7	136,919	0.02%
2024/09/20	19.8	18.92	13	18.95	18.86	6.8	137,733	0.00%
2024/09/19	50	18.83	15	18.83	18.82	35	139,465	0.03%
2024/09/18	86.1	19.02	18	18.97	18.95	68.1	141,732	0.05%
2024/09/16	7.9	19.05	40	19.05	19.09	-32.1	141,229	-0.02%
2024/09/13	32.8	18.99	1	19.08	18.98	31.8	142,456	0.02%
2024/09/12	14.9	19.05	12	19.03	19.03	2.9	144,548	0.00%
2024/09/11	49.2	18.79	6	18.80	18.78	43.2	145,874	0.03%
2024/09/10	53.5	18.86	1	18.77	18.82	52.5	147,185	0.04%
2024/09/09	62	18.86	71	18.89	18.97	-9	146,918	-0.01%
2024/09/06	27.3	19.02	45	19.07	19.06	-17.7	147,489	-0.01%
2024/09/05	69.6	19.09	57.2	19.14	19.01	12.5	147,555	0.01%
2024/09/04	102.7	18.95	56	19.11	19.06	46.7	148,296	0.03%	大買/
2024/09/03	196.7	19.61	518.5	19.65	19.60	-321.9	145,752	-0.22%	大買/大賣/鉅額交易
2024/09/02	51.1	19.69	12.3	19.71	19.72	38.8	145,308	0.03%
2024/08/30	22.4	19.69	60	19.69	19.68	-37.6	147,415	-0.03%
2024/08/29	28.4	19.49	194	19.51	19.62	-165.6	149,188	-0.11%	大賣/鉅額交易
2024/08/28	19.3	19.55	0	0.00	19.59	19.3	149,832	0.01%
2024/08/27	34.9	19.46	0	0.00	19.52	34.9	151,223	0.02%
2024/08/26	25.6	19.62	25	19.67	19.55	0.6	152,438	0.00%
2024/08/23	50.5	19.38	43	19.37	19.52	7.5	152,682	0.00%
2024/08/22	32.4	19.51	2	19.53	19.49	30.4	152,795	0.02%
2024/08/21	43.6	19.54	35.1	19.57	19.53	8.5	154,215	0.01%
2024/08/20	67.9	19.72	103	19.70	19.66	-35.1	153,989	-0.02%	大賣/
2024/08/19	239.1	19.80	46	19.78	19.82	193.1	154,681	0.12%	大買/鉅額交易
2024/08/16	81.4	19.68	39.5	19.69	19.66	41.9	154,399	0.03%
2024/08/15	47.6	19.48	65.4	19.48	19.42	-17.8	155,286	-0.01%
2024/08/14	20.2	19.49	12	19.49	19.51	8.2	157,360	0.01%
2024/08/13	23.8	19.29	2	19.32	19.29	21.8	159,201	0.01%
2024/08/12	9.9	19.24	24	19.24	19.27	-14.1	159,423	-0.01%
2024/08/09	52.8	18.99	152	18.98	18.98	-99.2	159,726	-0.06%	大賣/
2024/08/08	53.1	18.68	16	18.68	18.67	37.1	158,821	0.02%
2024/08/07	38.9	18.65	6	18.83	18.93	32.9	159,343	0.02%
2024/08/06	129.8	18.08	23	18.37	18.36	106.8	160,507	0.07%	大買/鉅額交易
2024/08/05	394.5	18.11	77.4	18.16	17.90	317.1	157,036	0.20%	大買/鉅額交易
2024/08/02	639.3	19.30	61	19.25	19.23	578.3	147,804	0.39%	大買/鉅額交易
2024/08/01	29	19.58	105	19.58	19.67	-76	145,097	-0.05%	大賣/
2024/07/31	71.7	19.17	13.1	19.21	19.21	58.6	145,266	0.04%
2024/07/30	167.2	19.09	150.1	19.01	19.28	17.1	144,880	0.01%	大買/大賣/
2024/07/29	109.4	19.41	61	19.59	19.30	48.4	142,541	0.03%	大買/
2024/07/26	123.8	19.36	106	19.37	19.47	17.8	139,931	0.01%	大買/大賣/
2024/07/23	99.3	19.83	20.2	19.85	19.82	79.1	137,464	0.06%
2024/07/22	751.3	19.84	533	19.64	19.68	218.3	135,904	0.16%	大買/大賣/鉅額交易
2024/07/19	340.1	20.09	2	20.22	20.07	338.1	130,758	0.26%	大買/鉅額交易
2024/07/18	312.7	20.23	202	20.31	20.32	110.7	128,830	0.09%	大買/大賣/鉅額交易
2024/07/17	249.9	20.59	16	20.63	20.50	233.9	127,101	0.18%	大買/鉅額交易
2024/07/16	34.5	20.79	3.2	20.80	20.80	31.3	129,517	0.02%
2024/07/15	663.1	20.71	8	20.71	20.70	655.1	135,798	0.48%	大買/鉅額交易
2024/07/12	283.9	20.72	16	20.70	20.70	267.9	135,399	0.20%	大買/鉅額交易
2024/07/11	51.1	20.84	13.6	20.88	20.87	37.5	133,744	0.03%
2024/07/10	22.1	20.80	23	20.80	20.79	-0.9	138,298	0.00%
2024/07/09	57.4	20.82	22	20.84	20.81	35.4	141,415	0.03%
2024/07/08	78	20.84	2.1	20.85	20.87	75.9	141,238	0.05%
2024/07/05	44.8	20.91	616	20.93	20.91	-571.2	141,108	-0.40%	大賣/鉅額交易
2024/07/04	11.7	20.81	113.1	20.83	20.87	-101.4	141,551	-0.07%	大賣/鉅額交易
2024/07/03	307.1	20.70	29.1	20.72	20.70	278	141,992	0.20%	大買/鉅額交易
2024/07/02	620.8	20.70	694	20.68	20.68	-73.2	143,362	-0.05%	大買/大賣/
2024/07/01	58.1	20.93	8	20.94	20.91	50.1	141,987	0.04%
2024/06/28	25.1	20.89	1	20.88	20.88	24.1	144,939	0.02%
2024/06/27	45.8	20.84	0	0.00	20.85	45.8	144,336	0.03%
2024/06/26	52.3	20.98	36	20.97	20.95	16.3	144,367	0.01%
2024/06/25	97.7	20.76	57.5	20.72	20.86	40.1	144,330	0.03%
2024/06/24	131.1	20.99	32	21.00	20.93	99.1	143,228	0.07%	大買/
2024/06/21	493.9	21.19	109	21.22	21.23	384.9	142,311	0.27%	大買/大賣/鉅額交易
2024/06/20	89.4	21.39	26	21.35	21.39	63.4	141,848	0.04%
2024/06/19	62.9	21.51	58	21.49	21.52	4.9	142,293	0.00%
2024/06/18	65.1	21.16	16	21.15	21.21	49.1	140,803	0.03%
2024/06/17	153.6	21.08	13.9	21.08	21.09	139.7	140,992	0.10%	大買/鉅額交易
2024/06/14	58.6	20.97	7	20.95	21.00	51.6	141,379	0.04%
2024/06/13	24.7	20.91	162	20.91	20.94	-137.3	141,805	-0.10%	大賣/鉅額交易
2024/06/12	22.1	20.64	24.1	20.64	20.66	-2.1	141,219	0.00%
2024/06/11	135.1	20.54	67	20.53	20.54	68.1	142,951	0.05%	大買/
2024/06/07	157.2	20.57	9	20.58	20.57	148.2	142,924	0.10%	大買/鉅額交易
2024/06/06	26	20.59	70	20.65	20.60	-44	142,807	-0.03%
2024/06/05	109.7	20.57	24	20.56	20.54	85.7	143,373	0.06%	大買/
2024/06/04	111.7	20.62	20	20.65	20.62	91.7	145,697	0.06%	大買/
2024/06/03	17.9	20.69	12	20.71	20.70	5.9	146,443	0.00%
2024/05/31	76.1	20.63	65	20.64	20.56	11.1	147,329	0.01%
2024/05/30	241.6	20.67	9	20.64	20.68	232.6	146,984	0.16%	大買/鉅額交易
2024/05/29	154.2	20.85	36.4	20.88	20.84	117.8	147,665	0.08%	大買/鉅額交易
2024/05/28	89.1	20.82	107	20.86	20.88	-17.9	147,785	-0.01%	大賣/
2024/05/27	20.5	20.78	45	20.80	20.81	-24.5	148,169	-0.02%
2024/05/24	46	20.38	9	20.46	20.48	37	149,230	0.02%
2024/05/23	4	20.45	110	20.46	20.44	-106	150,103	-0.07%	大賣/鉅額交易
2024/05/22	65.6	20.35	171	20.35	20.41	-105.4	151,548	-0.07%	大賣/鉅額交易
2024/05/21	108.6	20.21	38	20.25	20.16	70.6	152,058	0.05%	大買/
2024/05/20	145.3	20.37	45	20.38	20.42	100.3	151,241	0.07%	大買/
2024/05/17	78.7	20.30	15.9	20.32	20.33	62.8	149,525	0.04%
2024/05/16	26	20.37	6.5	20.36	20.37	19.5	147,813	0.01%
2024/05/15	21.8	20.27	84	20.29	20.20	-62.2	148,632	-0.04%
2024/05/14	91	20.14	10	20.16	20.20	81	148,578	0.05%
2024/05/13	53.8	20.09	0	0.00	20.07	53.8	148,986	0.04%
2024/05/10	282.2	20.12	20	20.08	20.13	262.2	147,130	0.18%	大買/鉅額交易
2024/05/09	47.5	20.26	15	20.32	20.22	32.5	144,387	0.02%
2024/05/08	37.2	20.22	10	20.31	20.32	27.2	143,609	0.02%
2024/05/07	66.4	20.22	8	20.23	20.23	58.4	143,052	0.04%
2024/05/06	37.9	20.25	37	20.29	20.21	0.9	142,356	0.00%
2024/05/03	37.2	20.28	73	20.35	20.17	-35.9	142,029	-0.03%
2024/05/02	41.8	19.96	3	20.04	20.05	38.8	141,504	0.03%
2024/04/30	21	20.11	1	20.16	20.07	20	141,371	0.01%
2024/04/29	67.1	20.08	17.1	20.07	20.10	50	141,679	0.04%
2024/04/26	21.4	19.84	19.5	19.84	19.79	1.9	142,003	0.00%
2024/04/25	69.3	19.75	7	19.71	19.72	62.3	142,642	0.04%
2024/04/24	134.7	19.82	823	19.75	19.90	-688.3	144,165	-0.48%	大買/大賣/鉅額交易
2024/04/23	68.9	19.41	28	19.41	19.36	40.9	146,533	0.03%
2024/04/22	967.6	19.60	171	19.80	19.55	796.6	146,838	0.54%	大買/大賣/鉅額交易
2024/04/19	299.1	19.98	14	19.97	19.91	285.1	143,516	0.20%	大買/鉅額交易
2024/04/18	57.8	20.40	3.5	20.43	20.43	54.3	138,045	0.04%
2024/04/17	118.9	20.43	11	20.43	20.43	107.9	138,562	0.08%	大買/鉅額交易
2024/04/16	218.1	20.37	57	20.35	20.30	161.1	138,035	0.12%	大買/鉅額交易
2024/04/15	175.6	20.88	15.7	20.90	20.85	159.9	134,088	0.12%	大買/鉅額交易
2024/04/12	92.6	21.09	15	21.10	21.05	77.6	132,568	0.06%
2024/04/11	56.6	20.99	4	21.04	21.10	52.6	133,227	0.04%
2024/04/10	30.1	21.14	54	21.15	21.13	-23.9	134,558	-0.02%
2024/04/09	101.5	20.97	1	21.02	20.94	100.5	136,532	0.07%	大買/
2024/04/08	208.7	20.99	5	21.11	20.96	203.7	136,542	0.15%	大買/鉅額交易
2024/04/03	65.3	21.02	10	21.04	21.03	55.3	134,600	0.04%
2024/04/02	178.5	21.11	37.5	21.12	21.07	141	133,001	0.11%	大買/鉅額交易
2024/04/01	14.7	20.85	4	20.87	20.76	10.7	128,986	0.01%
2024/03/29	11.1	20.81	2	20.80	20.90	9.1	129,094	0.01%
2024/03/28	12.2	20.95	83	21.01	20.95	-70.8	128,250	-0.06%
2024/03/27	36.4	20.94	18	20.93	20.90	18.4	127,430	0.01%
2024/03/26	48.1	20.52	43	20.57	20.52	5.1	127,499	0.00%
2024/03/25	62.1	20.91	18	20.92	20.81	44.1	125,733	0.04%
2024/03/22	37.9	21.06	8	21.16	21.04	29.9	127,889	0.02%
2024/03/21	27.3	21.32	21	21.40	21.34	6.3	128,437	0.00%
2024/03/20	141.1	21.62	187.5	21.58	21.39	-46.4	129,996	-0.04%	大買/大賣/
2024/03/19	20.9	21.27	70.1	21.25	21.30	-49.2	130,687	-0.04%
2024/03/18	26.9	20.81	39	20.93	21.03	-12.1	129,764	-0.01%
2024/03/15	33.1	20.55	19	20.64	20.60	14.1	129,373	0.01%
2024/03/14	217.2	20.81	55.3	20.84	20.56	161.9	128,378	0.13%	大買/鉅額交易
2024/03/13	108.3	21.10	41.6	21.07	21.15	66.7	126,319	0.05%	大買/
2024/03/12	21	20.80	20	20.76	20.87	1	124,914	0.00%
2024/03/11	36.1	20.45	268.2	20.49	20.43	-232.1	123,982	-0.19%	大賣/鉅額交易
2024/03/08	222.9	20.73	287.2	20.70	20.52	-64.3	123,033	-0.05%	大買/大賣/
2024/03/07	87.2	20.60	155	20.46	20.67	-67.8	119,150	-0.06%	大賣/
2024/03/06	9.9	19.98	124.4	20.10	20.29	-114.5	116,733	-0.10%	大賣/鉅額交易
2024/03/05	28.7	19.90	45	19.81	19.93	-16.3	115,075	-0.01%
2024/03/04	22.6	19.76	29	19.82	19.82	-6.4	114,619	-0.01%
2024/03/01	22.7	19.59	20.2	19.60	19.56	2.5	112,925	0.00%
2024/02/29	63.4	19.57	10	19.57	19.58	53.4	112,377	0.05%
2024/02/27	47.4	19.74	120	19.55	19.66	-72.6	111,300	-0.07%	大賣/
2024/02/26	44.3	19.64	141	19.65	19.72	-96.7	108,868	-0.09%	大賣/
2024/02/23	119.6	19.70	327.3	19.69	19.62	-207.7	107,826	-0.19%	大買/大賣/鉅額交易
2024/02/22	11.3	19.48	79.1	19.46	19.56	-67.8	106,097	-0.06%
2024/02/21	53.8	19.26	80.1	19.25	19.26	-26.3	105,524	-0.02%
2024/02/20	71.8	19.24	52	19.21	19.26	19.8	104,937	0.02%
2024/02/19	42.5	19.05	59	19.02	19.08	-16.5	103,800	-0.02%
2024/02/16	42.9	18.98	96	18.97	19.01	-53.1	103,593	-0.05%
2024/02/15	28.1	18.73	494	18.77	18.82	-465.9	102,209	-0.46%	大賣/鉅額交易
2024/02/05	83.5	18.58	0	0.00	18.62	83.5	101,422	0.08%
2024/02/02	167.4	18.64	1	18.63	18.64	166.4	100,777	0.17%	大買/鉅額交易
2024/02/01	379.4	18.59	0	0.00	18.59	379.4	100,739	0.38%	大買/鉅額交易
2024/01/31	15.7	18.63	0	0.00	18.62	15.7	100,541	0.02%
2024/01/30	42.3	18.71	40	18.72	18.70	2.3	100,410	0.00%
2024/01/29	17.4	18.67	21	18.69	18.72	-3.6	101,332	0.00%
2024/01/26	29.8	18.59	6	18.61	18.59	23.8	101,613	0.02%
2024/01/25	19	18.71	103	18.76	18.72	-84	101,954	-0.08%	大賣/
2024/01/24	183.6	18.72	9	18.74	18.71	174.6	102,224	0.17%	大買/鉅額交易
2024/01/23	23.3	18.65	27	18.65	18.68	-3.7	102,295	0.00%
2024/01/22	50.7	18.59	25	18.60	18.59	25.7	101,995	0.03%
2024/01/19	43.9	18.34	2	18.40	18.42	41.9	101,870	0.04%
2024/01/18	115.2	18.28	104	18.21	18.28	11.2	103,077	0.01%	大買/大賣/
2024/01/17	209	18.55	6	18.59	18.48	203	101,064	0.20%	大買/鉅額交易
2024/01/16	78.8	18.64	0	0.00	18.66	78.8	98,473	0.08%
2024/01/15	214.8	18.65	2.7	18.68	18.68	212.1	98,257	0.22%	大買/鉅額交易
2024/01/12	119.3	18.53	0	0.00	18.53	119.3	97,353	0.12%	大買/鉅額交易
2024/01/11	43.4	18.57	9	18.59	18.57	34.4	95,896	0.04%
2024/01/10	61.8	18.58	0	0.00	18.57	61.8	95,993	0.06%
2024/01/09	41.6	18.66	44	18.67	18.64	-2.4	95,333	0.00%
2024/01/08	182.4	18.71	0.1	18.88	18.66	182.3	95,182	0.19%	大買/鉅額交易
2024/01/05	95.6	18.78	0	0.00	18.74	95.6	92,992	0.10%
2024/01/04	108.8	18.82	5	18.79	18.80	103.8	91,339	0.11%	大買/鉅額交易
2024/01/03	159.3	18.85	16	18.84	18.82	143.3	89,164	0.16%	大買/鉅額交易
2024/01/02	103.9	19.01	12	18.99	18.99	91.9	87,330	0.11%	大買/
2023/12/29	31.2	19.11	0	0.00	19.15	31.2	86,269	0.04%
2023/12/28	237.5	19.28	15	19.24	19.15	222.5	87,131	0.26%	大買/鉅額交易
2023/12/27	36	19.23	3	19.23	19.24	33	87,525	0.04%
2023/12/26	40.2	19.03	18	19.03	19.09	22.2	88,232	0.03%
2023/12/25	51.4	18.90	6	18.90	18.91	45.3	88,664	0.05%
2023/12/22	23.1	18.88	54.2	18.90	18.90	-31.1	89,950	-0.03%
2023/12/21	50.3	18.84	15.5	18.85	18.82	34.8	91,053	0.04%
2023/12/20	32.2	18.98	5	19.01	19.00	27.2	91,066	0.03%
2023/12/19	169.3	18.93	13.3	19.05	18.91	156	92,308	0.17%	大買/鉅額交易
2023/12/18	126	19.40	47	19.35	19.35	79	92,245	0.09%	大買/
2023/12/15	67.1	19.64	53.2	19.60	19.50	13.9	94,703	0.01%
2023/12/14	29.5	19.65	86	19.70	19.70	-56.5	94,565	-0.06%
2023/12/13	37.1	19.33	64.1	19.31	19.41	-27	96,685	-0.03%
2023/12/12	56.3	19.03	28	19.03	19.05	28.3	99,412	0.03%
2023/12/11	21.3	18.75	18	18.72	18.78	3.3	101,113	0.00%
2023/12/08	10	18.65	16	18.65	18.66	-6	102,918	-0.01%
2023/12/07	72	18.57	29	18.54	18.53	43	105,049	0.04%
2023/12/06	7	18.58	3.3	18.60	18.59	3.7	106,771	0.00%
2023/12/05	33.4	18.46	161	18.46	18.50	-127.6	108,695	-0.12%	大賣/鉅額交易
2023/12/04	99.1	18.60	7	18.58	18.56	92.1	111,065	0.08%
2023/12/01	4.3	18.34	10.3	18.36	18.38	-6	114,143	-0.01%
2023/11/30	6.4	18.32	3.7	18.32	18.32	2.7	116,075	0.00%
2023/11/29	50.1	18.27	450	18.31	18.31	-399.9	116,751	-0.34%	大賣/鉅額交易
2023/11/28	1.3	18.12	95.3	18.09	18.14	-94	116,731	-0.08%
2023/11/27	32	18.04	1.3	18.08	17.99	30.7	116,822	0.03%
2023/11/24	13	18.01	21	18.01	18.01	-8	116,836	-0.01%
2023/11/23	20.2	17.98	31	18.00	17.99	-10.8	117,373	-0.01%
2023/11/22	9	17.97	5	17.97	17.99	4	118,178	0.00%
2023/11/21	14.1	18.02	66.9	18.04	18.01	-52.7	118,574	-0.04%
2023/11/20	45.4	18.01	37.1	18.02	18.05	8.2	118,794	0.01%
2023/11/17	83	17.96	89.5	17.96	17.98	-6.5	118,128	-0.01%
2023/11/16	39.3	17.88	3	17.91	17.90	36.3	118,223	0.03%
2023/11/15	13.3	17.92	23	17.90	17.89	-9.8	118,502	-0.01%
2023/11/14	43	17.78	42	17.80	17.81	1	119,591	0.00%
2023/11/13	80.9	17.75	20	17.77	17.71	60.9	119,887	0.05%
2023/11/10	23.9	17.62	5	17.63	17.61	18.9	120,862	0.02%
2023/11/09	55.1	17.70	24	17.66	17.67	31.1	121,622	0.03%
2023/11/08	16	17.71	2	17.71	17.71	14	123,344	0.01%
2023/11/07	5.5	17.62	0	0.00	17.63	5.5	123,478	0.00%
2023/11/06	28	17.64	54	17.60	17.61	-26	124,723	-0.02%
2023/11/03	1	17.42	23	17.42	17.45	-22	124,539	-0.02%
2023/11/02	6	17.39	119	17.34	17.41	-113	125,269	-0.09%	大賣/鉅額交易
2023/11/01	30.2	17.06	10	17.06	17.10	20.2	124,913	0.02%
2023/10/31	106.1	17.09	119	17.24	17.08	-12.9	125,018	-0.01%	大買/大賣/
2023/10/30	5.2	17.10	9	17.15	17.15	-3.8	125,758	0.00%
2023/10/27	132.8	17.06	17	17.03	17.01	115.8	126,223	0.09%	大買/鉅額交易
2023/10/26	59.5	17.06	2	17.06	17.02	57.5	126,501	0.05%
2023/10/25	9.4	17.30	7	17.32	17.24	2.4	124,356	0.00%
2023/10/24	39.9	17.15	30	17.17	17.22	9.9	124,008	0.01%
2023/10/23	113.1	17.28	6	17.27	17.24	107.1	123,397	0.09%	大買/鉅額交易
2023/10/20	56	17.21	2	17.29	17.31	54	121,762	0.04%
2023/10/19	23.2	17.26	1.1	17.32	17.33	22.1	120,865	0.02%
2023/10/18	61.8	17.28	10	17.31	17.26	51.8	120,529	0.04%
2023/10/17	10.4	17.42	6.1	17.50	17.39	4.3	118,935	0.00%
2023/10/16	70.2	17.41	0	0.00	17.41	70.2	119,090	0.06%
2023/10/13	13	17.52	3.3	17.57	17.53	9.7	119,771	0.01%
2023/10/12	4.9	17.48	44	17.50	17.54	-39.1	120,781	-0.03%
2023/10/11	11.3	17.47	53	17.51	17.42	-41.7	120,810	-0.03%
2023/10/06	84.1	17.39	19	17.43	17.35	65.1	120,735	0.05%
2023/10/05	96.6	17.47	13.4	17.47	17.46	83.3	119,852	0.07%
2023/10/04	51.8	17.29	1	17.32	17.34	50.8	119,281	0.04%
2023/10/03	58.2	17.50	8.1	17.55	17.42	50.1	118,065	0.04%
2023/10/02	39.1	17.44	85	17.49	17.50	-45.9	117,132	-0.04%
2023/09/28	96.3	17.29	67	17.38	17.25	29.3	116,193	0.03%
2023/09/27	144.6	17.19	14	17.27	17.24	130.6	115,486	0.11%	大買/鉅額交易
2023/09/26	48.5	17.41	0	0.00	17.34	48.5	113,760	0.04%
2023/09/25	20.6	17.57	16	17.55	17.56	4.6	112,041	0.00%
2023/09/22	51.4	17.22	62.1	17.28	17.44	-10.6	110,411	-0.01%
2023/09/21	202.2	17.40	216.5	17.41	17.36	-14.3	108,113	-0.01%	大買/大賣/
2023/09/20	184.5	17.86	96.6	17.85	17.67	87.9	104,472	0.08%	大買/
2023/09/19	134.9	18.15	27	18.17	18.08	107.9	99,257	0.11%	大買/鉅額交易
2023/09/18	148.6	18.26	126	18.29	18.20	22.6	96,295	0.02%	大買/大賣/
2023/09/15	318	18.30	22	18.31	18.30	296	91,320	0.32%	大買/鉅額交易
2023/09/14	206	18.06	52	18.11	18.13	154	86,880	0.18%	大買/鉅額交易
2023/09/13	56.3	17.76	15	17.78	17.79	41.3	83,900	0.05%
2023/09/12	61.3	17.63	32	17.68	17.66	29.3	81,325	0.04%
2023/09/11	149.7	17.54	1	17.52	17.49	148.7	78,562	0.19%	大買/鉅額交易
2023/09/08	72.3	17.55	56	17.63	17.56	16.3	76,138	0.02%
2023/09/07	169.5	17.65	27.3	17.75	17.60	142.2	73,787	0.19%	大買/鉅額交易
2023/09/06	156.6	17.59	40	17.62	17.65	116.6	71,316	0.16%	大買/鉅額交易
2023/09/05	26.3	17.22	25	17.23	17.30	1.3	68,866	0.00%
2023/09/04	28.5	16.88	125.6	16.91	16.97	-97	67,109	-0.14%	大賣/
2023/09/01	34.1	16.82	0	0.00	16.81	34.1	66,452	0.05%
2023/08/31	59.1	16.82	22	16.79	16.84	37.1	66,067	0.06%
2023/08/30	8.9	16.77	27	16.77	16.76	-18.1	65,921	-0.03%
2023/08/29	19.2	16.57	50	16.57	16.66	-30.8	65,885	-0.05%
2023/08/28	54.5	16.63	50	16.61	16.58	4.5	65,777	0.01%
2023/08/25	37.9	16.62	5	16.66	16.63	32.9	64,923	0.05%
2023/08/24	96.1	16.66	25	16.71	16.66	71.1	64,668	0.11%
2023/08/23	5.1	16.55	9	16.50	16.55	-4	63,716	-0.01%
2023/08/22	28.1	16.39	0	0.00	16.37	28.1	63,588	0.04%
2023/08/21	58.6	16.38	0	0.00	16.35	58.6	63,432	0.09%
2023/08/18	97.4	16.36	0	0.00	16.30	97.4	63,250	0.15%
2023/08/17	156.1	16.30	1	16.46	16.46	155.1	61,558	0.25%	大買/鉅額交易
2023/08/16	61.6	16.35	0	0.00	16.43	61.6	61,081	0.10%
2023/08/15	54.1	16.39	0	0.00	16.39	54.1	59,710	0.09%
2023/08/14	229.4	16.26	0	0.00	16.24	229.4	58,573	0.39%	大買/鉅額交易
2023/08/11	71.8	16.35	0	0.00	16.33	71.8	56,001	0.13%
2023/08/10	247.1	16.32	2	16.32	16.31	245.1	55,610	0.44%	大買/鉅額交易
2023/08/09	29.9	16.47	0	0.00	16.48	29.9	53,792	0.06%
2023/08/08	125.2	16.56	0	0.00	16.54	125.2	52,876	0.24%	大買/鉅額交易
2023/08/07	11.1	16.57	0	0.00	16.63	11.1	51,367	0.02%
2023/08/04	90.6	16.37	0	0.00	16.43	90.6	50,386	0.18%
2023/08/02	20	16.38	3	16.60	16.38	17	49,192	0.03%
2023/08/01	45.8	16.63	1	16.51	16.57	44.8	47,257	0.09%
2023/07/31	26.1	16.63	10	16.84	16.65	16.1	46,268	0.03%
2023/07/28	43.9	16.51	28.1	16.48	16.55	15.8	44,487	0.04%
2023/07/27	47	16.29	10	16.30	16.32	37	44,501	0.08%
2023/07/26	32.4	16.20	0	0.00	16.19	32.4	44,959	0.07%
2023/07/25	8.1	16.34	0	0.00	16.31	8.1	44,594	0.02%
2023/07/24	27.1	16.27	0	0.00	16.31	27.1	44,692	0.06%
2023/07/21	27.3	16.12	1	16.24	16.24	26.3	44,705	0.06%
2023/07/20	32.1	16.30	4	16.27	16.28	28.1	44,449	0.06%
2023/07/19	33	16.43	11	16.36	16.29	22	44,531	0.05%
2023/07/18	119	16.67	16	16.64	16.57	103	43,194	0.24%	大買/鉅額交易
2023/07/17	18	16.63	6	16.50	16.64	12	39,162	0.03%
2023/07/14	24	16.26	21	16.26	16.34	3	36,046	0.01%
2023/07/13	39	16.19	37	16.16	16.06	2	35,245	0.01%
2023/07/12	14	15.91	32	15.87	15.91	-18	33,957	-0.05%
2023/07/11	15	15.82	0	0.00	15.82	15	33,461	0.04%
2023/07/10	41	15.65	4	15.62	15.61	37	34,007	0.11%
2023/07/07	27.1	15.68	0	0.00	15.67	27.1	33,796	0.08%
2023/07/06	47	15.86	0	0.00	15.85	47	32,838	0.14%
2023/07/05	74.5	15.97	10	16.01	15.92	64.5	31,918	0.20%
2023/07/04	14.3	15.84	8	15.87	15.91	6.3	30,874	0.02%
2023/07/03	1	15.58	20	15.67	15.66	-19	30,244	-0.06%
2023/06/30	6	15.44	5	15.45	15.48	1	31,188	0.00%
2023/06/29	2	15.46	19	15.44	15.44	-17	32,711	-0.05%
2023/06/28	11	15.40	0	0.00	15.38	11	34,311	0.03%
2023/06/27	10	15.34	0	0.00	15.31	10	36,338	0.03%
2023/06/26	226.2	15.50	0	0.00	15.50	226.2	37,519	0.60%	大買/鉅額交易
2023/06/21	9	15.56	0	0.00	15.65	9	39,676	0.02%
2023/06/20	240	15.49	102	15.51	15.46	138	42,593	0.32%	大買/大賣/鉅額交易
2023/06/19	21	15.58	0	0.00	15.58	21	45,781	0.05%
2023/06/16	3	15.69	7	15.53	15.66	-4	49,924	-0.01%
2023/06/15	24.4	15.64	354	15.62	15.63	-329.6	55,299	-0.60%	大賣/鉅額交易
2023/06/14	20.5	15.57	0	0.00	15.52	20.5	63,879	0.03%
2023/06/13	5.8	15.54	193.5	15.54	15.55	-187.7	78,069	-0.24%	大賣/鉅額交易
2023/06/12	497.6	15.45	122	15.40	15.36	375.6	101,807	0.37%	大買/大賣/鉅額交易
2023/06/09	215	15.26	373	15.26	15.39	-158	119,671	-0.13%	大買/大賣/鉅額交易