• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    2,464張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21215.7500.0015.8025,1580.04%
2024/11/20315.8100.0015.7935,1450.06%
2024/11/191115.7700.0015.83115,0930.22%
2024/11/183016.2900.0016.31304,9410.61%
2024/11/15316.2500.0016.2834,6810.06%
2024/11/14616.2400.0016.2064,5730.13%
2024/11/13116.4400.0016.4014,4490.02%
2024/11/12116.4600.0016.4514,3880.02%
2024/11/11116.5700.0016.6514,2160.02%
2024/11/081416.8900.0016.73144,0830.34%
2024/11/07216.810.916.8916.891.13,9740.03%
2024/11/061516.641216.5916.6533,9430.08%
2024/11/05716.6100.0016.5973,9390.18%
2024/11/042816.70116.6616.66273,9970.68%
2024/11/01416.49316.5316.6913,9280.03%
2024/10/300.116.7800.0016.640.14,1300.00%
2024/10/28217.0000.0016.9424,0670.05%
2024/10/25116.9900.0016.9814,0410.02%
2024/10/242.117.0000.0016.962.14,0270.05%
2024/10/232617.0400.0017.03264,0180.65%
2024/10/18216.9100.0016.8624,0300.05%
2024/10/15216.8200.0016.7723,9840.05%
2024/10/0900.001016.7216.59-103,947-0.25%
2024/10/08116.7100.0016.6013,9380.03%
2024/10/071016.7600.0016.78103,9140.26%
2024/10/0400.001016.7816.69-103,910-0.26%
2024/09/3000.002016.7816.78-203,888-0.51%
2024/09/20716.7200.0016.5573,7790.19%
2024/09/181116.5100.0016.42113,7810.29%
2024/09/112116.2200.0016.18213,8790.54%
2024/09/10616.3500.0016.2363,8790.15%
2024/09/09116.3400.0016.4313,8450.03%
2024/09/04216.5900.0016.4523,8460.05%
2024/09/0200.00517.1117.07-53,697-0.14%
2024/08/2600.00116.8916.80-13,755-0.03%
2024/08/23316.6300.0016.7233,7420.08%
2024/08/20516.9100.0016.8553,7780.13%
2024/08/1600.00516.8116.77-53,815-0.13%
2024/08/152617.3400.0017.27263,8020.68%
2024/08/14117.30617.3017.30-53,750-0.13%
2024/08/13917.1300.0017.1493,6930.24%
2024/08/09516.98516.9316.8403,9190.00%
2024/08/08916.6700.0016.6293,9400.23%
2024/08/0700.00516.7716.78-54,060-0.12%
2024/08/062016.041516.0716.0954,0780.12%
2024/08/05515.9600.0015.9054,0590.12%
2024/08/021617.5200.0017.32164,0710.39%
2024/07/292017.45217.4317.43184,1370.44%
2024/07/22417.972.517.5417.601.54,1060.04%
2024/07/15218.2800.0018.2424,0490.05%
2024/07/10118.2000.0018.2014,0420.02%
2024/07/09518.0800.0018.1454,0410.12%
2024/07/0300.00218.1918.18-23,989-0.05%
2024/07/0200.001318.1418.10-133,985-0.33%
2024/06/24418.1900.0018.0844,0340.10%
2024/06/18118.0400.0018.0713,9430.03%
2024/06/17118.0100.0017.9813,8890.03%
2024/06/14117.9400.0017.9313,8860.03%
2024/06/1300.001517.9517.91-153,887-0.39%
2024/06/0500.00517.6917.67-53,808-0.13%
2024/06/040.117.6800.0017.680.13,8640.00%
2024/06/03817.7400.0017.7683,8790.21%
2024/05/29417.8200.0017.8043,8590.10%
2024/05/2800.005017.8717.87-503,872-1.29%
2024/05/271017.7800.0017.78103,8480.26%
2024/05/24517.60317.6117.5923,8250.05%
2024/05/23217.6100.0017.5723,8430.05%
2024/05/22217.5500.0017.6623,8350.05%
2024/05/202717.4600.0017.49273,8100.71%
2024/05/17817.51117.5117.5173,7390.19%
2024/05/162117.582217.6017.58-13,719-0.03%
2024/05/15318.0100.0018.0133,6340.08%
2024/05/141117.875017.9117.91-393,398-1.15%
2024/05/134017.8400.0017.82403,3111.21%
2024/05/108217.7600.0017.80823,1242.62%
2024/05/0932.117.94218.0117.8230.13,0440.99%
2024/05/082017.9700.0017.99202,8110.71%
2024/05/07117.9400.0017.9912,5290.04%
2024/05/06517.9800.0017.9952,4610.20%
2024/05/03418.0100.0017.8542,3730.17%
2024/05/02217.7800.0017.8522,2400.09%
2024/04/1700.00117.4417.47-12,211-0.05%
2024/04/150.217.8900.0017.850.22,2170.01%
2024/04/030.117.7000.0017.880.12,3080.00%
2024/04/02217.8500.0017.8822,3170.09%
2024/02/2700.00216.7916.76-22,341-0.09%
2024/02/2200.00816.7216.73-82,359-0.34%
2024/02/2100.00516.6316.58-52,368-0.21%
2024/02/1500.001516.1816.18-152,599-0.58%
2024/02/0200.00216.1616.16-22,550-0.08%
2024/01/2900.00516.2116.30-52,713-0.18%
2024/01/2500.001016.2416.26-102,814-0.36%
2024/01/120.116.0600.0016.060.13,0500.00%
2024/01/0300.00116.4416.41-13,292-0.03%
2023/12/2910016.6100.0016.701003,3732.96%
2023/12/2100.00216.3116.38-23,790-0.05%
2023/12/080.116.0800.0016.080.15,0150.00%
2023/12/051016.0000.0016.01105,6140.18%
2023/12/0400.00216.1116.11-25,970-0.03%
2023/11/2800.001015.7915.80-107,499-0.13%
2023/11/22315.670.215.6915.722.87,8500.04%
2023/11/140.115.2500.0015.290.18,1560.00%
2023/11/090.115.2500.0015.250.18,4330.00%
2023/11/0800.004515.2515.24-458,554-0.53%
2023/11/0600.00215.1615.17-28,752-0.02%
2023/10/31114.7800.0014.7419,0670.01%
2023/10/20214.8200.0014.96210,3320.02%
2023/10/192.414.9600.0015.022.410,4700.02%
2023/10/1800.00514.9514.94-510,720-0.05%
2023/10/1700.00115.1715.09-110,720-0.01%
2023/10/1345.115.1800.0015.1845.111,3270.40%
2023/10/0600.00115.2715.17-112,303-0.01%
2023/10/05115.1700.0015.16112,5900.01%
2023/10/02115.16215.1515.25-113,862-0.01%
2023/09/28115.03415.0415.03-314,285-0.02%
2023/09/275614.96115.0214.995514,8910.37%
2023/09/26215.04615.1215.04-414,998-0.03%
2023/09/22515.0100.0015.14516,1460.03%
2023/09/216315.0700.0015.076316,6410.38%
2023/09/206.115.30215.2615.274.116,3020.03%
2023/09/18215.4800.0015.47216,5730.01%
2023/09/15215.52115.5115.58117,2860.01%
2023/09/1400.0011915.4415.47-11918,151-0.66% 大賣/鉅額交易
2023/09/119215.1800.0015.179222,8290.40%
2023/09/0811915.3400.0015.3711922,7840.52% 大買/鉅額交易
2023/09/07615.4300.0015.40625,2890.02%
2023/09/06215.4000.0015.47225,6650.01%
2023/09/04215.1000.0015.14235,0730.01%
2023/09/011515.1200.0015.051559,3710.03%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音