• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    6,266張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22116.8900.0016.89118,5860.01%
2024/11/21216.9100.0016.90218,6110.01%
2024/11/2000.001416.9016.89-1418,686-0.07%
2024/11/19316.90116.9016.89218,4400.01%
2024/11/181.616.90616.8616.88-4.418,246-0.02%
2024/11/15216.9900.0016.95218,3080.01%
2024/11/14916.9700.0016.99918,0740.05%
2024/11/13317.0700.0017.06318,0500.02%
2024/11/11417.1100.0017.16417,4050.02%
2024/11/08717.0100.0017.02717,2270.04%
2024/11/063116.8500.0016.853117,4080.18%
2024/11/05516.7600.0016.79517,0460.03%
2024/11/04216.68516.6816.67-317,439-0.02%
2024/11/01416.79116.7816.80317,9430.02%
2024/10/306.116.90516.8816.871.118,3280.01%
2024/10/29116.83216.8216.84-118,680-0.01%
2024/10/28116.8400.0016.82118,9520.01%
2024/10/251.216.96316.9517.00-1.818,991-0.01%
2024/10/24116.8700.0016.90119,3400.01%
2024/10/2300.00616.9316.90-619,691-0.03%
2024/10/2240.816.941216.9316.9028.820,0500.14%
2024/10/2100.003017.1717.14-3019,724-0.15%
2024/10/18217.2500.0017.25219,7570.01%
2024/10/171.617.4100.0017.401.619,9210.01%
2024/10/1600.00317.4717.46-320,219-0.01%
2024/10/15117.3600.0017.37120,8490.00%
2024/10/1400.00017.3117.30021,2180.00%
2024/10/11217.3700.0017.35221,3960.01%
2024/10/08117.45117.4217.44021,7330.00%
2024/10/07417.5300.0017.52422,1750.02%
2024/10/04117.53617.5517.53-522,267-0.02%
2024/10/0100.00517.5017.53-522,290-0.02%
2024/09/30117.4100.0017.42122,4520.00%
2024/09/27217.4200.0017.43222,6170.01%
2024/09/26117.491117.5017.50-1022,718-0.04%
2024/09/2594.217.5600.0017.5694.223,1540.41%
2024/09/24117.6000.0017.60123,2860.00%
2024/09/2000.00517.5917.61-523,820-0.02%
2024/09/191117.60417.5817.56724,2370.03%
2024/09/18617.6411017.6117.65-10424,514-0.42% 大賣/鉅額交易
2024/09/162117.6200.0017.622125,0360.08%
2024/09/136.217.6800.0017.686.225,3490.02%
2024/09/12417.6700.0017.70425,6560.02%
2024/09/111017.7400.0017.731025,8370.04%
2024/09/101017.6500.0017.661026,1200.04%
2024/09/0900.00117.5217.51-126,4190.00%
2024/09/0500.00217.4517.45-227,066-0.01%
2024/09/03217.3000.0017.29227,9460.01%
2024/09/02517.2300.0017.25528,1950.02%
2024/08/29417.331017.3317.33-629,106-0.02%
2024/08/27217.3500.0017.34230,2170.01%
2024/08/2200.00317.3217.35-331,376-0.01%
2024/08/21417.29517.2917.30-131,8230.00%
2024/08/20817.2400.0017.22832,1930.02%
2024/08/1920.617.27317.2617.2517.632,5490.05%
2024/08/16817.3700.0017.37832,5790.02%
2024/08/153117.42117.4517.443032,7580.09%
2024/08/1431017.31117.3117.3230932,6580.95% 大買/鉅額交易
2024/08/1350.217.2300.0017.2350.232,7860.15%
2024/08/122117.2100.0017.222133,1730.06%
2024/08/091017.10217.0917.10833,3830.02%
2024/08/083017.2200.0017.203033,2280.09%
2024/08/07517.30117.2917.31433,1700.01%
2024/08/061517.33217.3317.371333,2050.04%
2024/08/051617.5617617.5617.50-16032,822-0.49% 大賣/鉅額交易
2024/08/021017.411417.4317.41-432,483-0.01%
2024/07/31517.262017.2617.25-1532,490-0.05%
2024/07/30517.2315017.2417.22-14532,397-0.45% 大賣/鉅額交易
2024/07/292017.23517.2117.221532,5120.05%
2024/07/26217.08617.0817.07-432,349-0.01%
2024/07/23117.17017.1717.17132,3020.00%
2024/07/2200.006917.1517.21-6932,290-0.21%
2024/07/19617.181.217.1717.174.832,1990.01%
2024/07/18217.172217.1617.18-2031,991-0.06%
2024/07/175.617.1800.0017.175.631,8300.02%
2024/07/164017.1300.0017.104031,8880.13%
2024/07/150.217.111017.1317.14-9.831,745-0.03%
2024/07/121017.12217.0817.11831,7680.03%
2024/07/114417.0100.0017.014431,9960.14%
2024/07/103317.0000.0017.013332,5630.10%
2024/07/0914117.0500.0017.0214132,7400.43% 大買/鉅額交易
2024/07/08516.9400.0016.92532,8930.02%
2024/07/05416.84516.8516.86-133,2520.00%
2024/07/04516.8800.0016.86533,5760.01%
2024/07/03916.8200.0016.83933,7180.03%
2024/07/025116.6800.0016.705133,8540.15%
2024/07/016616.701416.7016.715233,9410.15%
2024/06/28116.8900.0016.82134,3720.00%
2024/06/275816.8200.0016.815834,4600.17%
2024/06/26116.9100.0016.91134,3190.00%
2024/06/25416.9500.0016.93434,3400.01%
2024/06/24416.8700.0016.87434,1880.01%
2024/06/211616.85116.8516.821534,2600.04%
2024/06/201416.9600.0016.941434,2300.04%
2024/06/19817.0600.0017.05834,6110.02%
2024/06/1800.002116.9916.99-2134,688-0.06%
2024/06/176.616.9900.0016.986.634,8030.02%
2024/06/14217.021317.0117.01-1134,616-0.03%
2024/06/130.216.9100.0016.910.234,9270.00%
2024/06/12116.79116.8016.81035,1930.00%
2024/06/11616.741016.7316.73-435,348-0.01%
2024/06/07416.8900.0016.90435,4960.01%
2024/06/061616.92516.9616.901135,9170.03%
2024/06/053716.9400.0016.923736,2900.10%
2024/06/041016.8400.0016.831036,3910.03%
2024/06/031016.7500.0016.731036,1060.03%
2024/05/31116.6500.0016.67135,8000.00%
2024/05/302.216.5200.0016.532.235,6600.01%
2024/05/296.216.5500.0016.556.235,9890.02%
2024/05/28116.641016.6416.64-935,871-0.03%
2024/05/27116.6600.0016.66136,0930.00%
2024/05/241116.68116.6816.681036,5430.03%
2024/05/23216.7200.0016.72237,7360.01%
2024/05/22116.7300.0016.72138,2840.00%
2024/05/2100.00316.7016.71-339,287-0.01%
2024/05/20116.681316.6916.70-1240,908-0.03%
2024/05/170.616.7113016.7216.71-129.442,133-0.31% 大賣/鉅額交易
2024/05/165216.782616.7816.792643,3380.06%
2024/05/1513316.6700.0016.6313344,2250.30% 大買/鉅額交易
2024/05/143216.6300.0016.623245,2540.07%
2024/05/13316.651016.6416.64-745,991-0.02%
2024/05/101316.6800.0016.661348,6000.03%
2024/05/091716.6000.0016.581753,4350.03%
2024/05/0813.316.66316.6716.6610.354,3390.02%
2024/05/07316.63416.6016.65-155,3210.00%
2024/05/06516.5000.0016.50555,9330.01%
2024/05/03216.3900.0016.39256,4330.00%
2024/04/30316.40816.4216.42-557,953-0.01%
2024/04/290.216.3600.0016.340.258,6590.00%
2024/04/26516.2200.0016.24560,4130.01%
2024/04/25216.3100.0016.29262,1800.00%
2024/04/241416.3500.0016.361463,6220.02%
2024/04/23116.3700.0016.38164,6430.00%
2024/04/22316.2500.0016.25365,6760.00%
2024/04/19116.351516.3116.35-1466,146-0.02%
2024/04/1800.00416.2416.24-465,903-0.01%
2024/04/171216.2300.0016.221265,7770.02%
2024/04/1617.116.351116.3416.356.165,5250.01%
2024/04/158.116.4300.0016.438.165,0140.01%
2024/04/12916.4200.0016.43964,7130.01%
2024/04/11816.4700.0016.48864,1840.01%
2024/04/1000.00416.6516.64-463,742-0.01%
2024/04/09216.58616.5716.58-463,318-0.01%
2024/04/082016.511516.4916.50563,2400.01%
2024/04/0324.216.591.116.5716.5723.163,0890.04%
2024/04/021016.6610016.6716.64-9062,895-0.14%
2024/04/01216.761016.7616.81-862,045-0.01%
2024/03/2900.00616.7716.75-661,820-0.01%
2024/03/28216.751016.7516.72-861,701-0.01%
2024/03/2700.00116.6816.69-161,7560.00%
2024/03/26816.6700.0016.67861,7610.01%
2024/03/251.116.74116.8116.730.161,5690.00%
2024/03/22216.71616.6916.71-461,378-0.01%
2024/03/2110016.553216.5816.566860,9480.11%
2024/03/20316.541516.5516.57-1260,915-0.02%
2024/03/19716.4800.0016.49761,1810.01%
2024/03/181216.4600.0016.441261,1810.02%
2024/03/15916.52616.5216.55360,6300.00%
2024/03/1416.316.61616.6016.6110.360,0610.02%
2024/03/13659.816.6455216.6316.64107.859,6840.18% 大買/大賣/鉅額交易
2024/03/124816.6700.0016.684859,0540.08%
2024/03/112316.701816.7016.70558,6630.01%
2024/03/08916.688016.6816.69-7158,070-0.12%
2024/03/07216.661216.6716.66-1057,571-0.02%
2024/03/063216.5910116.5916.60-6957,234-0.12% 大賣/
2024/03/05816.5200.0016.52857,1220.01%
2024/03/041016.514216.5116.50-3256,904-0.06%
2024/03/011116.5224.216.5216.52-13.256,154-0.02%
2024/02/294516.601216.5816.563355,8350.06%
2024/02/2722.116.6100.0016.6022.155,3180.04%
2024/02/265016.891016.9016.924054,3800.07%
2024/02/2310.416.7300.0016.7410.452,7660.02%
2024/02/2228.316.6700.0016.6828.351,9590.05%
2024/02/215216.6310016.6416.68-4850,621-0.09%
2024/02/202016.5500.0016.612048,6800.04%
2024/02/195516.5200.0016.555547,3210.12%
2024/02/1610516.512116.5116.538445,9850.18% 大買/
2024/02/15114.416.60116.5916.62113.444,7100.25% 大買/鉅額交易
2024/02/052616.852016.8516.85643,3900.01%
2024/02/023516.9400.0016.933542,2790.08%
2024/02/01116.99116.9516.97039,4720.00%
2024/01/311816.861416.8916.91434,4720.01%
2024/01/30416.7700.0016.77433,4550.01%
2024/01/291116.74216.7316.75932,2090.03%
2024/01/26316.81716.7916.80-431,607-0.01%
2024/01/25716.6100.0016.67731,1540.02%
2024/01/24816.682016.6916.68-1230,053-0.04%
2024/01/2300.00516.7516.76-529,013-0.02%
2024/01/222416.695016.6716.71-2628,100-0.09%
2024/01/191016.6400.0016.641026,0300.04%
2024/01/182716.791116.7916.791623,8160.07%
2024/01/173516.7500.0016.743522,2970.16%
2024/01/161516.80416.8016.831121,2000.05%
2024/01/153516.7910016.7416.83-6520,063-0.32%
2024/01/121116.6900.0016.691119,4720.06%
2024/01/111716.5500.0016.561720,1450.08%
2024/01/10816.5000.0016.50820,0550.04%
2024/01/09516.3500.0016.40519,9800.03%
2024/01/0813.316.1700.0016.1713.319,8960.07%
2024/01/051616.28316.3016.281319,9200.07%
2024/01/048.416.4600.0016.428.419,9540.04%
2024/01/03716.4900.0016.48719,9020.04%
2024/01/022416.5400.0016.542420,0060.12%
2023/12/2911216.6700.0016.6711219,8760.56% 大買/鉅額交易
2023/12/286.116.69116.6816.685.119,7280.03%
2023/12/279.416.691016.6816.69-0.719,7390.00%
2023/12/2600.00516.7216.73-519,752-0.03%
2023/12/259.316.7035016.7416.70-340.719,804-1.72% 大賣/鉅額交易
2023/12/221516.8400.0016.821519,8370.08%
2023/12/21117.0100.0017.01119,6240.01%
2023/12/20717.0600.0017.05719,4690.04%
2023/12/192517.032717.0317.03-219,385-0.01%
2023/12/1822016.984017.0217.0818019,1430.94% 大買/鉅額交易
2023/12/152316.932016.9116.94318,7980.02%
2023/12/1469.516.74116.7616.7668.518,3880.37%
2023/12/1322.716.4500.0016.4422.717,6640.13%
2023/12/121216.282016.2916.34-817,346-0.05%
2023/12/11216.301016.2916.30-817,392-0.05%
2023/12/081416.2400.0016.281417,4740.08%
2023/12/073716.4000.0016.353717,3900.21%
2023/12/0620.916.271016.2816.2710.917,0000.06%
2023/12/051016.081016.1016.10016,8330.00%
2023/12/044216.0200.0016.024216,8270.25%
2023/12/0100.00315.8415.88-316,670-0.02%
2023/11/301715.8400.0015.831716,8060.10%
2023/11/291415.7400.0015.721416,5250.08%
2023/11/281415.7100.0015.711416,6180.08%
2023/11/273315.6400.0015.633316,9340.19%
2023/11/242215.6900.0015.692217,0470.13%
2023/11/23315.76115.7615.76217,3010.01%
2023/11/21315.6300.0015.63318,0100.02%
2023/11/16115.6100.0015.59118,4930.01%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音