• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33,099張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222015.9300.0015.9320101,2980.02%
2024/11/21115.9200.0015.931101,7400.00%
2024/11/2000.00116.0115.99-1101,9050.00%
2024/11/19315.991016.0016.00-7101,814-0.01%
2024/11/186.515.95115.9615.965.5102,9080.01%
2024/11/1536.515.9600.0015.9536.5104,4050.03%
2024/11/1420015.9417015.9615.9630105,2120.03% 大買/大賣/
2024/11/1328.116.093516.0816.09-6.9105,827-0.01%
2024/11/12116.2912916.2616.29-128105,348-0.12% 大賣/鉅額交易
2024/11/1100.001116.1016.16-11104,507-0.01%
2024/11/083215.974016.0016.02-8104,750-0.01%
2024/11/07415.901315.8215.86-9107,562-0.01%
2024/11/0637.815.823115.8215.806.8109,3390.01%
2024/11/050.415.7900.0015.810.4107,9720.00%
2024/11/0426.115.6700.0015.6626.1110,1460.02%
2024/11/01515.771015.7815.78-5113,0290.00%
2024/10/307.515.8300.0015.817.5114,7100.01%
2024/10/2917.315.77315.7615.7714.3114,6650.01%
2024/10/285315.74315.7515.7550115,4070.04%
2024/10/2544.515.885315.8715.92-8.5113,555-0.01%
2024/10/242215.77515.7815.7917112,8550.02%
2024/10/2318415.8100.0015.77184113,9240.16% 大買/鉅額交易
2024/10/22224.515.836115.8715.83163.5112,9870.14% 大買/鉅額交易
2024/10/2172.516.1700.0016.1672.5108,8470.07%
2024/10/1872.516.272116.2616.2651.5107,3940.05%
2024/10/170.516.4100.0016.400.5107,8210.00%
2024/10/161.216.3800.0016.381.2109,5510.00%
2024/10/1531.116.2800.0016.2831.1110,8200.03%
2024/10/1442.716.2110716.2016.20-64.3111,313-0.06% 大賣/
2024/10/114516.2700.0016.2745111,0970.04%
2024/10/093616.2900.0016.2736111,0630.03%
2024/10/0870.616.324116.3016.3229.6111,4290.03%
2024/10/0729.416.405.516.3816.3823.8111,2850.02%
2024/10/04516.381216.3816.39-7111,321-0.01%
2024/10/01216.382016.4016.40-18110,964-0.02%
2024/09/3019.316.3100.0016.3119.3111,2050.02%
2024/09/2795.516.3129.916.3116.3265.6110,7190.06%
2024/09/2643.516.381716.4016.3926.5110,4170.02%
2024/09/251616.4918516.4916.49-169112,813-0.15% 大賣/鉅額交易
2024/09/2413.516.572016.5916.51-6.5113,273-0.01%
2024/09/239.416.542716.5416.54-17.6114,838-0.02%
2024/09/20516.6700.0016.675114,9150.00%
2024/09/1926.116.663016.6616.65-3.9114,4450.00%
2024/09/186116.691516.7116.7346114,5750.04%
2024/09/164816.572516.6016.5623117,6360.02%
2024/09/132516.601116.6016.5914118,3640.01%
2024/09/1291.916.5622416.5716.58-132.1119,486-0.11% 大賣/鉅額交易
2024/09/11116.602016.6116.60-19120,131-0.02%
2024/09/1031.616.511416.4816.5317.6121,1560.01%
2024/09/0900.00516.3916.38-5122,3070.00%
2024/09/061016.394116.3916.39-31123,282-0.03%
2024/09/0511.416.331016.3316.341.4123,7130.00%
2024/09/042516.232316.2516.232125,9550.00%
2024/09/039216.21216.2116.2190126,3110.07%
2024/09/023316.1800.0016.1933127,1400.03%
2024/08/309.516.2200.0016.249.5128,0910.01%
2024/08/2922.816.272716.2716.26-4.2129,3330.00%
2024/08/28716.29116.3016.316129,9020.00%
2024/08/271116.29116.2916.3010130,9410.01%
2024/08/261516.3000.0016.3015133,1670.01%
2024/08/23516.2800.0016.295137,6810.00%
2024/08/223.316.2963016.2916.31-626.7139,323-0.45% 大賣/鉅額交易
2024/08/215.516.296516.3016.30-59.5140,708-0.04%
2024/08/2032.116.2900.0016.3132.1142,8740.02%
2024/08/196016.3200.0016.3060143,9770.04%
2024/08/16516.3800.0016.395143,3250.00%
2024/08/151816.3200.0016.3518142,5960.01%
2024/08/14117.616.21116.2016.22116.6141,7540.08% 大買/鉅額交易
2024/08/133016.13116.1616.1229142,0790.02%
2024/08/1266216.1100.0016.12662144,0250.46% 大買/鉅額交易
2024/08/0970.116.0100.0015.9970.1146,0160.05%
2024/08/0871.116.1300.0016.1071.1143,0000.05%
2024/08/0788.116.192016.2016.2368.1141,6590.05%
2024/08/062916.2141816.1516.23-389141,657-0.27% 大賣/鉅額交易
2024/08/0517.516.3620516.3816.32-187.5140,123-0.13% 大賣/鉅額交易
2024/08/021116.3215216.3416.28-141136,759-0.10% 大賣/鉅額交易
2024/08/013116.241116.2516.2320136,8820.01%
2024/07/3126316.13716.1516.16256137,5740.19% 大買/鉅額交易
2024/07/302116.1129.116.1116.10-8.1138,029-0.01%
2024/07/293816.095116.1016.09-13138,283-0.01%
2024/07/2672.315.9800.0015.9672.3138,3940.05%
2024/07/2339716.09916.0916.07388136,3460.28% 大買/鉅額交易
2024/07/22339.216.1012516.0916.14214.2136,0720.16% 大買/大賣/鉅額交易
2024/07/197416.1400.0016.1274135,2050.05%
2024/07/189516.243516.2416.2560134,2670.04%
2024/07/1716916.281616.2616.28153133,1000.11% 大買/鉅額交易
2024/07/165816.18116.1916.1757132,6880.04%
2024/07/1564.316.11516.1216.1259.3133,4980.04%
2024/07/127616.096916.1016.137133,0650.01%
2024/07/1142.116.0310016.0416.02-57.9134,786-0.04%
2024/07/10180.616.005016.0016.00130.6138,3660.09% 大買/鉅額交易
2024/07/093116.021016.0416.0321137,8250.02%
2024/07/081315.941,02215.9715.95-1,009137,485-0.73% 大賣/鉅額交易
2024/07/0511.515.8723.115.8715.88-11.6138,679-0.01%
2024/07/0410115.90315.9115.8898139,1420.07% 大買/
2024/07/038715.81115.8015.8386139,5580.06%
2024/07/025715.7200.0015.7357140,0570.04%
2024/07/01888.315.73815.7315.75880.3140,2830.63% 大買/鉅額交易
2024/06/282815.872015.8715.878138,3610.01%
2024/06/27177.715.8600.0015.85177.7138,4770.13% 大買/鉅額交易
2024/06/263515.963915.9515.98-4137,5260.00%
2024/06/252115.98715.9915.9914137,7990.01%
2024/06/2447.315.9043.515.9015.903.8138,6170.00%
2024/06/21394.415.99516.0015.97389.4138,2490.28% 大買/鉅額交易
2024/06/20342.516.0400.0016.05342.5136,7130.25% 大買/鉅額交易
2024/06/198916.072116.0816.0668139,0450.05%
2024/06/186416.001116.0116.0053138,5930.04%
2024/06/171816.031616.0216.032138,0910.00%
2024/06/141416.033516.0416.03-21136,813-0.02%
2024/06/132615.921015.9215.9316135,3830.01%
2024/06/123715.8323415.8415.84-197135,441-0.15% 大賣/鉅額交易
2024/06/1110115.7945015.7915.79-349135,292-0.26% 大賣/鉅額交易
2024/06/073115.9300.0015.9431133,9590.02%
2024/06/061015.9520.515.9215.94-10.5134,117-0.01%
2024/06/057.515.94215.9315.925.5134,2330.00%
2024/06/041015.8276.115.8415.85-66.1133,814-0.05%
2024/06/032115.7514615.7715.75-125133,544-0.09% 大賣/鉅額交易
2024/05/3100.00115.6715.68-1133,5140.00%
2024/05/3059.115.505015.4915.539.1133,5490.01%
2024/05/29190.415.545015.5415.55140.4132,8730.11% 大買/鉅額交易
2024/05/28204.615.6500.0015.65204.6129,6590.16% 大買/鉅額交易
2024/05/2746.115.6800.0015.6846.1130,0950.04%
2024/05/24121.715.7000.0015.69121.7131,2730.09% 大買/鉅額交易
2024/05/234215.76515.7615.7537130,2710.03%
2024/05/2214.315.791215.7915.782.3128,8920.00%
2024/05/211215.7700.0015.7612128,9590.01%
2024/05/2035715.77215.7715.77355129,6990.27% 大買/鉅額交易
2024/05/1711415.81515.8015.81109129,6920.08% 大買/鉅額交易
2024/05/16815.896815.8915.90-60130,420-0.05%
2024/05/1576515.77215.8115.74763128,7710.59% 大買/鉅額交易
2024/05/145415.752215.7415.7532128,8270.02%
2024/05/133715.751515.7515.7522129,7050.02%
2024/05/102.915.8000.0015.802.9129,9010.00%
2024/05/094315.7400.0015.7343129,0590.03%
2024/05/084415.83615.8315.8238128,6480.03%
2024/05/073115.773315.7515.81-2127,9540.00%
2024/05/0643.615.6500.0015.6743.6126,8760.03%
2024/05/0344.115.55215.5415.5442.1125,6080.03%
2024/05/0234.115.5715015.5815.56-116125,171-0.09% 大賣/鉅額交易
2024/04/30415.5900.0015.604125,3910.00%
2024/04/296.515.561215.5715.56-5.5125,3000.00%
2024/04/26103.215.4800.0015.47103.2125,4610.08% 大買/鉅額交易
2024/04/2531.215.5300.0015.5231.2125,1520.02%
2024/04/2414.115.5700.0015.5714.1124,8290.01%
2024/04/231315.5700.0015.5813124,8220.01%
2024/04/226015.4910015.4815.48-40124,188-0.03%
2024/04/1920.115.551515.5815.555.1122,7710.00%
2024/04/18221.415.52215.5215.51219.4120,6080.18% 大買/鉅額交易
2024/04/17193.915.56115.5515.56192.9119,3910.16% 大買/鉅額交易
2024/04/16160.915.616615.6115.6494.9116,8880.08% 大買/
2024/04/151715.8600.0015.8217113,0020.02%
2024/04/126515.8000.0015.7965112,7850.06%
2024/04/1111915.7400.0015.81119112,5950.11% 大買/鉅額交易
2024/04/1089.915.9000.0015.8989.9111,7240.08%
2024/04/092715.8500.0015.8627112,4270.02%
2024/04/08126.515.821315.8115.81113.5113,5070.10% 大買/鉅額交易
2024/04/039815.907015.9115.8928114,7500.02%
2024/04/0210115.971015.9715.9691115,7500.08% 大買/
2024/04/016316.052016.0516.0743116,5930.04%
2024/03/292816.011716.0116.0411115,6330.01%
2024/03/2834.215.961515.9715.9519.2114,4530.02%
2024/03/273915.901515.9015.9024113,6140.02%
2024/03/2645.615.8800.0015.8845.6112,7110.04%
2024/03/2562.915.9200.0015.9162.9111,6720.06%
2024/03/2247.515.8110515.8615.86-57.5109,723-0.05% 大賣/
2024/03/21615.811015.8315.79-4106,8520.00%
2024/03/206215.80114.515.8015.79-52.5106,140-0.05% 大賣/
2024/03/195115.797315.7915.79-22105,478-0.02%
2024/03/1810415.8000.0015.80104104,8030.10% 大買/鉅額交易
2024/03/1510815.822515.8015.8683104,1780.08% 大買/
2024/03/148315.91915.9015.9174103,3520.07%
2024/03/13169.615.921.515.9315.92168.1103,3860.16% 大買/鉅額交易
2024/03/1297.515.972715.9815.9870.5104,1760.07%
2024/03/1133315.991115.9715.99322105,3820.31% 大買/鉅額交易
2024/03/0877.515.92115.9115.9276.5107,0820.07%
2024/03/076515.862015.8615.9045106,6960.04%
2024/03/067615.753315.7715.7643106,2870.04%
2024/03/0578.515.652415.6315.6854.5106,0210.05%
2024/03/0415415.667815.6515.6576105,7750.07% 大買/
2024/03/01181.315.57315.5815.58178.3105,0680.17% 大買/鉅額交易
2024/02/29180.415.6100.0015.60180.4104,0490.17% 大買/鉅額交易
2024/02/27122.215.7000.0015.69122.2102,5330.12% 大買/鉅額交易
2024/02/2660.515.912515.8915.9435.5100,5760.04%
2024/02/232615.7300.0015.772699,9670.03%
2024/02/2283.515.70015.7215.7183.4100,0270.08%
2024/02/2178.315.7200.0015.7178.3100,0590.08%
2024/02/209.215.711715.7315.72-7.999,492-0.01%
2024/02/195315.7300.0015.735399,5800.05%
2024/02/16126.215.6800.0015.76126.298,7950.13% 大買/鉅額交易
2024/02/1575.915.621015.6115.6565.998,4420.07%
2024/02/0565.315.86115.8615.8564.395,8030.07%
2024/02/021115.945316.0015.97-4294,502-0.04%
2024/02/01515.951415.9015.94-993,568-0.01%
2024/01/31115.8600.0015.88194,3350.00%
2024/01/302415.74115.7315.762394,4190.02%
2024/01/2925.115.701215.7215.6913.194,7490.01%
2024/01/2685.115.7110015.7215.72-1594,627-0.02%
2024/01/25132.715.571815.5815.61114.795,3410.12% 大買/鉅額交易
2024/01/2443.115.6600.0015.6643.195,1440.05%
2024/01/231715.7500.0015.741794,6580.02%
2024/01/2252.815.7400.0015.7552.895,1080.06%
2024/01/1920.915.72115.7115.7119.995,6530.02%
2024/01/1826.115.843015.8515.83-3.995,7500.00%
2024/01/179715.86115.8815.859697,2850.10%
2024/01/1653.115.9100.0015.9653.198,1420.05%
2024/01/15515.853615.8615.94-3199,502-0.03%
2024/01/12615.8700.0015.876101,1700.01%
2024/01/114715.891115.8815.8636103,0660.03%
2024/01/101815.8800.0015.8618105,4780.02%
2024/01/0951.215.81615.7915.8445.2107,0370.04%
2024/01/0879.215.7100.0015.7079.2108,8930.07%
2024/01/0581.215.822015.8015.8061.2110,1860.06%
2024/01/045115.8800.0015.8851110,7940.05%
2024/01/0346.115.91215.9215.9244.1110,1010.04%
2024/01/02122.715.9610015.9615.9622.7109,1080.02% 大買/
2023/12/29186.115.9410016.0416.0186.1105,9390.08% 大買/
2023/12/28182.216.0010015.9715.9582.2100,7940.08% 大買/
2023/12/2726415.913615.9715.9622895,0960.24% 大買/鉅額交易
2023/12/2646.116.142516.1116.1721.187,2310.02%
2023/12/253616.1400.0016.113690,2170.04%
2023/12/223716.288.116.3016.292993,4870.03%
2023/12/211716.522316.6016.47-696,716-0.01%
2023/12/204116.84316.8516.743899,2940.04%
2023/12/1916.116.824416.8316.76-27.9103,988-0.03%
2023/12/187116.752716.9117.0844107,1090.04%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音